Foreign Exchange Rate For ICICI SBI Kotak Mahindra HDFC Canara And Many More Banks From Nov 2019 To August 2020
We have been collecting the Banks Foreign Exchange Rate for Many banks since years now.
Every Bank publish Forex Rate for that day with all operating Currency, We have collected the data for ICICI Bank, SBI Bank, Kotak Mahindra, Canara, Indian Overseas, IDFC Bank, Bank Of Baroda , HSBC Bank, DCB Bank, DBS Bank, Bank Of India, South Indian Bank, Yes Bank, Federal Bank, City Bank and Axis Bank.
Every Bank Operate With Different currency Rate and Different Currency as well
Updated Data November 2019 To August 2020
ForexRateIndia_Nov2019_Aug2020
| wdt_ID | Date | Month | Banks | Currency | TT Buying Rate | Bill Buying Rate | Buying Currency Notes | Buying Travel Card | Buying Traveler Cheque | TT Selling Rate | Bills Selling Rate | Selling Currency Notes | Selling Travel Cards | Selling Travel Cheques | Selling Demand Draft |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01/07/2020 | 01/07/2020 | ICICI | United States Dollar (USD) | 73,62 | 73,62 | 72,27 | 73,40 | 73,40 | 77,34 | 77,34 | 78,58 | 77,14 | 77.14 | 77,02 |
| 2 | 01/07/2020 | 01/07/2020 | ICICI | Euro (EUR) | 82,56 | 82,56 | 81,12 | 82,39 | 82,39 | 86,99 | 86,99 | 87,72 | 86,80 | 86.8 | 86,78 |
| 3 | 01/07/2020 | 01/07/2020 | ICICI | Great Britain Pound (GBP) | 90,99 | 90,99 | 89,40 | 90,89 | 90,89 | 95,86 | 95,86 | 96,65 | 95,48 | 95.48 | 95,44 |
| 4 | 01/07/2020 | 01/07/2020 | ICICI | Australian Dollar (AUD) | 50,74 | 50,74 | 49,37 | 50,56 | 50,56 | 53,49 | 53,49 | 54,09 | 53,67 | 53.67 | 53,60 |
| 5 | 01/07/2020 | 01/07/2020 | ICICI | Canadian Dollar (CAD) | 54,16 | 54,16 | 51,58 | 53,97 | 53,97 | 57,10 | 57,10 | 58,14 | 57,29 | 57.29 | 57,22 |
| 6 | 01/07/2020 | 01/07/2020 | ICICI | Singapore Dollar (SGD) | 52,75 | 52,75 | 50,78 | 51,53 | 0,00 | 55,60 | 55,60 | 56,93 | 56,71 | 0 | 55,60 |
| 7 | 01/07/2020 | 01/07/2020 | ICICI | Japanese Yen (JPY) | 68,06 | 68,06 | 65,75 | 68,06 | 68,06 | 72,25 | 72,25 | 71,75 | 71,44 | 71.44 | 0,00 |
| 8 | 01/07/2020 | 01/07/2020 | ICICI | U.A.E Dirham (AED) | 19,40 | 19,40 | 19,06 | 19,51 | 0,00 | 21,71 | 21,71 | 21,89 | 21,58 | 0 | 0,00 |
| 9 | 01/07/2020 | 01/07/2020 | ICICI | Swiss Franc (CHF) | 77,63 | 77,63 | 73,94 | 77,35 | 0,00 | 81,83 | 81,83 | 81,95 | 81,63 | 0 | 0,00 |
| 10 | 01/07/2020 | 01/07/2020 | ICICI | Saudi Riyal (SAR) | 18,95 | 18,95 | 17,82 | 18,95 | 0,00 | 21,27 | 21,27 | 21,66 | 21,27 | 0 | 0,00 |
| 11 | 01/07/2020 | 01/07/2020 | ICICI | Qatari Riyal (QAR) | 19,31 | 19,31 | 18,16 | 0,00 | 0,00 | 21,85 | 21,85 | 22,25 | 0,00 | 0 | 0,00 |
| 12 | 01/07/2020 | 01/07/2020 | ICICI | Swedish Kronor (SEK) | 7,63 | 7,63 | 0,00 | 7,63 | 0,00 | 8,55 | 8,55 | 0,00 | 8,55 | 0 | 0,00 |
| 13 | 01/07/2020 | 01/07/2020 | ICICI | Danish Kroner (DKK) | 10,73 | 10,73 | 0,00 | 0,00 | 0,00 | 12,01 | 12,01 | 0,00 | 0,00 | 0 | 0,00 |
| 14 | 01/07/2020 | 01/07/2020 | ICICI | Norwegian Kroner (NOK) | 7,41 | 7,41 | 0,00 | 0,00 | 0,00 | 8,30 | 8,30 | 0,00 | 0,00 | 0 | 0,00 |
| 15 | 01/07/2020 | 01/07/2020 | ICICI | New Zealand Dollar(NZD) | 47,41 | 47,41 | 0,00 | 46,86 | 0,00 | 50,00 | 50,00 | 0,00 | 50,62 | 0 | 0,00 |
| 16 | 01/07/2020 | 01/07/2020 | ICICI | Hong Kong Dollar(HKD) | 9,19 | 9,19 | 8,55 | 9,19 | 0,00 | 10,29 | 10,29 | 10,65 | 10,29 | 0 | 0,00 |
| 17 | 01/07/2020 | 01/07/2020 | ICICI | Kuwaiti Dinar (KWD) | 231,29 | 231,29 | 222,37 | 0,00 | 0,00 | 259,37 | 259,37 | 260,73 | 0,00 | 0 | 0,00 |
| 18 | 01/07/2020 | 01/07/2020 | ICICI | Thai Baht (THB) | 2,30 | 2,30 | 2,21 | 2,30 | 0,00 | 2,58 | 2,58 | 2,75 | 2,58 | 0 | 0,00 |
| 19 | 01/07/2020 | 01/07/2020 | ICICI | South African Rand (ZAR) | 4,10 | 4,10 | 0,00 | 4,10 | 0,00 | 4,60 | 4,60 | 0,00 | 4,60 | 0 | 0,00 |
| 20 | 01/07/2020 | 01/07/2020 | ICICI | Omani Riyal (OMR) | 184,83 | 184,83 | 0,00 | 0,00 | 0,00 | 207,28 | 207,28 | 0,00 | 0,00 | 0 | 0,00 |
| 21 | 01/07/2020 | 01/07/2020 | ICICI | Russian Rouble (RUB) | 1,00 | 1,00 | 0,00 | 0,00 | 0,00 | 1,12 | 1,12 | 0,00 | 0,00 | 0 | 0,00 |
| 22 | 01/07/2020 | 01/07/2020 | ICICI | Korean Won (KRW) | 0,06 | 0,06 | 0,00 | 0,00 | 0,00 | 0,07 | 0,07 | 0,00 | 0,00 | 0 | 0,00 |
| 23 | 01/07/2020 | 01/07/2020 | ICICI | Chinese Yuan (CNH) | 10,08 | 10,08 | 0,00 | 0,00 | 0,00 | 11,29 | 11,29 | 0,00 | 0,00 | 0 | 0,00 |
| 24 | 01/07/2020 | 01/07/2020 | ICICI | Poland Zloty (PLN) | 17,99 | 17,99 | 0,00 | 0,00 | 0,00 | 20,16 | 20,16 | 0,00 | 0,00 | 0 | 0,00 |
| 25 | 01/07/2020 | 01/07/2020 | ICICI | Philippine Peso (PHP) | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 |