Check & Compare Banks Exchange Rate

All Indian Bank Forex Rate Comparison

DateMonthBanksCurrencyTT Buying RateBill Buying RateBuying Currency NotesBuying Travel CardBuying Traveler ChequeTT Selling RateBills Selling RateSelling Currency NotesSelling Travel CardsSelling Travel ChequesSelling Demand Draft
11/30/19Nov-19ICICIUnited States Dollar (USD)69.9869.9869.469.7669.7669.9869.9869.469.7669.7673.22
11/30/19Nov-19ICICIEuro (EUR)76.9176.9176.3676.7576.7576.9176.9176.3676.7576.7580.84
11/30/19Nov-19ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.190.1990.1989.5490.190.194.64
11/30/19Nov-19ICICIAustralian Dollar (AUD)47.3547.3546.5547.1847.1847.3547.3546.5547.1847.1850.03
11/30/19Nov-19ICICICanadian Dollar (CAD)52.5752.5750.652.3852.3852.5752.5750.652.3852.3855.53
11/30/19Nov-19ICICISingapore Dollar (SGD)51.1351.1349.7549.96051.1351.1349.7549.96053.91
11/30/19Nov-19ICICIJapanese Yen (JPY)63.5363.5362.0363.5363.5363.5363.5362.0363.5363.530
11/30/19Nov-19ICICIU.A.E Dirham (AED)18.4418.4418.3118.54018.4418.4418.3118.5400
11/30/19Nov-19ICICISwiss Franc (CHF)69.8669.8667.2569.61069.8669.8667.2569.6100
11/30/19Nov-19ICICISaudi Riyal (SAR)18.0518.0517.1618.05018.0518.0517.1618.0500
11/30/19Nov-19ICICIQatari Riyal (QAR)18.418.417.50018.418.417.5000
11/30/19Nov-19ICICISwedish Kronor (SEK)7.097.0907.0907.097.0907.0900
11/30/19Nov-19ICICIDanish Kroner (DKK)9.979.970009.979.970000
11/30/19Nov-19ICICINorwegian Kroner (NOK)7.377.370007.377.370000
11/30/19Nov-19ICICINew Zealand Dollar(NZD)44.9344.93044.4044.9344.93044.400
11/30/19Nov-19ICICIHong Kong Dollar(HKD)8.658.658.148.6508.658.658.148.6500
11/30/19Nov-19ICICIKuwaiti Dinar (KWD)222.64222.64216.400222.64222.64216.4000
11/30/19Nov-19ICICIThai Baht (THB)2.242.242.182.2402.242.242.182.2400
11/30/19Nov-19ICICISouth African Rand (ZAR)4.634.6304.6304.634.6304.6300
11/30/19Nov-19ICICIOmani Riyal (OMR)175.9175.9000175.9175.90000
11/30/19Nov-19ICICIRussian Rouble (RUB)1.061.060001.061.060000
11/30/19Nov-19ICICIKorean Won (KRW)0.05740.05740000.05740.05740000
11/30/19Nov-19ICICIChinese Yuan (CNH)9.649.640009.649.640000
11/30/19Nov-19ICICIPoland Zloty (PLN)17.2317.2300017.2317.230000
11/30/19Nov-19ICICIPhilippine Peso (PHP)1.331.330001.331.330000
11/30/19Nov-19ICICIBahraini Dinar (BHD)179.59179.59000179.59179.590000
11/30/19Nov-19ICICIMalaysian Ringgit (MYR)16.2116.2100016.2116.210000
12-01-2019Dec-19ICICIUnited States Dollar (USD)69.9869.9869.469.7669.7669.9869.9869.469.7669.7673.22
12-01-2019Dec-19ICICIEuro (EUR)76.9176.9176.3676.7576.7576.9176.9176.3676.7576.7580.84
12-01-2019Dec-19ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.190.1990.1989.5490.190.194.64
12-01-2019Dec-19ICICIAustralian Dollar (AUD)47.3547.3546.5547.1847.1847.3547.3546.5547.1847.1850.03
12-01-2019Dec-19ICICICanadian Dollar (CAD)52.5752.5750.652.3852.3852.5752.5750.652.3852.3855.53
12-01-2019Dec-19ICICISingapore Dollar (SGD)51.1351.1349.7549.96051.1351.1349.7549.96053.91
12-01-2019Dec-19ICICIJapanese Yen (JPY)63.5363.5362.0363.5363.5363.5363.5362.0363.5363.530
12-01-2019Dec-19ICICIU.A.E Dirham (AED)18.4418.4418.3118.54018.4418.4418.3118.5400
12-01-2019Dec-19ICICISwiss Franc (CHF)69.8669.8667.2569.61069.8669.8667.2569.6100
12-01-2019Dec-19ICICISaudi Riyal (SAR)18.0518.0517.1618.05018.0518.0517.1618.0500
12-01-2019Dec-19ICICIQatari Riyal (QAR)18.418.417.50018.418.417.5000
12-01-2019Dec-19ICICISwedish Kronor (SEK)7.097.0907.0907.097.0907.0900
12-01-2019Dec-19ICICIDanish Kroner (DKK)9.979.970009.979.970000
12-01-2019Dec-19ICICINorwegian Kroner (NOK)7.377.370007.377.370000
12-01-2019Dec-19ICICINew Zealand Dollar(NZD)44.9344.93044.4044.9344.93044.400
12-01-2019Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6508.658.658.148.6500
12-01-2019Dec-19ICICIKuwaiti Dinar (KWD)222.64222.64216.400222.64222.64216.4000
12-01-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.242.242.182.2400
12-01-2019Dec-19ICICISouth African Rand (ZAR)4.634.6304.6304.634.6304.6300
12-01-2019Dec-19ICICIOmani Riyal (OMR)175.9175.9000175.9175.90000
12-01-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.061.060000
12-01-2019Dec-19ICICIKorean Won (KRW)0.05740.05740000.05740.05740000
12-01-2019Dec-19ICICIChinese Yuan (CNH)9.649.640009.649.640000
12-01-2019Dec-19ICICIPoland Zloty (PLN)17.2317.2300017.2317.230000
12-01-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.331.330000
12-01-2019Dec-19ICICIBahraini Dinar (BHD)179.59179.59000179.59179.590000
12-01-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2116.2100016.2116.210000
12-02-2019Dec-19ICICIUnited States Dollar (USD)70.1870.1869.6169.9769.9773.3473.3474.5273.1573.1573.05
12-02-2019Dec-19ICICIEuro (EUR)77.2477.2476.6977.0877.0880.9680.9681.6380.7880.7880.76
12-02-2019Dec-19ICICIGreat Britain Pound (GBP)90.5290.5289.8790.4390.4394.8794.8795.6694.594.594.46
12-02-2019Dec-19ICICIAustralian Dollar (AUD)47.4647.4646.6647.2947.2949.7849.7850.3449.9549.9549.88
12-02-2019Dec-19ICICICanadian Dollar (CAD)52.7252.7250.7552.5352.5355.355.356.355.4855.4855.4
12-02-2019Dec-19ICICISingapore Dollar (SGD)51.2251.2249.8350.04053.7153.715554.79053.71
12-02-2019Dec-19ICICIJapanese Yen (JPY)63.6563.6562.1563.6563.6567.2367.2366.7766.4766.470
12-02-2019Dec-19ICICIU.A.E Dirham (AED)18.4918.4918.3618.6020.5920.5920.7620.4700
12-02-2019Dec-19ICICISwiss Franc (CHF)70.0670.0667.4469.81073.4773.4773.5873.2900
12-02-2019Dec-19ICICISaudi Riyal (SAR)18.118.117.2118.1020.1820.1820.5520.1800
12-02-2019Dec-19ICICIQatari Riyal (QAR)18.4618.4617.550020.7220.7221.1000
12-02-2019Dec-19ICICISwedish Kronor (SEK)7.17.107.107.97.907.900
12-02-2019Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12-02-2019Dec-19ICICINorwegian Kroner (NOK)7.377.370008.218.210000
12-02-2019Dec-19ICICINew Zealand Dollar(NZD)45.1545.15044.62047.3747.37047.9500
12-02-2019Dec-19ICICIHong Kong Dollar(HKD)8.688.688.168.6809.669.66109.6600
12-02-2019Dec-19ICICIKuwaiti Dinar (KWD)223.42223.42217.1700248.87248.87250.17000
12-02-2019Dec-19ICICIThai Baht (THB)2.252.252.182.2502.52.52.672.500
12-02-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-02-2019Dec-19ICICIOmani Riyal (OMR)176.41176.41000196.45196.450000
12-02-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-02-2019Dec-19ICICIKorean Won (KRW)0.05760.05760000.06420.06420000
12-02-2019Dec-19ICICIChinese Yuan (CNH)9.669.6600010.7610.760000
12-02-2019Dec-19ICICIPoland Zloty (PLN)17.3517.3500019.3319.330000
12-02-2019Dec-19ICICIPhilippine Peso (PHP)1.341.340001.491.490000
12-02-2019Dec-19ICICIBahraini Dinar (BHD)180.11180.11000200.63200.630000
12-02-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2516.2500018.1118.110000
12-03-2019Dec-19ICICIUnited States Dollar (USD)70.0370.0369.4669.8269.8273.1973.1974.36737372.89
12-03-2019Dec-19ICICIEuro (EUR)77.4877.4876.9277.3277.3281.2181.2181.8881.0281.0281.01
12-03-2019Dec-19ICICIGreat Britain Pound (GBP)90.5190.5189.8690.4290.4294.8794.8795.6594.594.594.45
12-03-2019Dec-19ICICIAustralian Dollar (AUD)47.7147.7146.9147.5447.5450.0450.0450.650.2150.2150.14
12-03-2019Dec-19ICICICanadian Dollar (CAD)52.5652.5650.5952.3752.3755.1355.1356.1355.3155.3155.24
12-03-2019Dec-19ICICISingapore Dollar (SGD)51.2151.2149.8250.03053.7153.7154.9954.78053.71
12-03-2019Dec-19ICICIJapanese Yen (JPY)63.8163.8162.363.8163.8167.467.466.9466.6566.650
12-03-2019Dec-19ICICIU.A.E Dirham (AED)18.4518.4518.3318.56020.5520.5520.7120.4200
12-03-2019Dec-19ICICISwiss Franc (CHF)70.4670.4667.8270.2073.8973.8973.9973.700
12-03-2019Dec-19ICICISaudi Riyal (SAR)18.0618.0617.1818.06020.1320.1320.520.1300
12-03-2019Dec-19ICICIQatari Riyal (QAR)18.4218.4217.510020.7120.7121.09000
12-03-2019Dec-19ICICISwedish Kronor (SEK)7.17.107.107.917.9107.9100
12-03-2019Dec-19ICICIDanish Kroner (DKK)10.0510.0500011.1911.190000
12-03-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-03-2019Dec-19ICICINew Zealand Dollar(NZD)45.4945.49044.95047.7347.73048.3200
12-03-2019Dec-19ICICIHong Kong Dollar(HKD)8.668.668.148.6609.649.649.979.6400
12-03-2019Dec-19ICICIKuwaiti Dinar (KWD)222.96222.96216.7100248.35248.35249.64000
12-03-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
12-03-2019Dec-19ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
12-03-2019Dec-19ICICIOmani Riyal (OMR)176.04176.04000196.04196.040000
12-03-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-03-2019Dec-19ICICIKorean Won (KRW)0.05720.05720000.06370.06370000
12-03-2019Dec-19ICICIChinese Yuan (CNH)9.639.6300010.7310.730000
12-03-2019Dec-19ICICIPoland Zloty (PLN)17.517.500019.519.50000
12-03-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-03-2019Dec-19ICICIBahraini Dinar (BHD)179.77179.77000200.19200.190000
12-03-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.0918.090000
12-04-2019Dec-19ICICIUnited States Dollar (USD)70.1770.1769.669.9669.9673.3373.3374.5173.1473.1473.04
12-04-2019Dec-19ICICIEuro (EUR)77.6677.6677.1177.577.581.4281.4282.0981.2381.2381.22
12-04-2019Dec-19ICICIGreat Britain Pound (GBP)91.1291.1290.4791.0391.0395.5395.5396.3295.1695.1695.11
12-04-2019Dec-19ICICIAustralian Dollar (AUD)47.8547.8547.0547.6847.6850.1950.1950.7650.3650.3650.3
12-04-2019Dec-19ICICICanadian Dollar (CAD)52.7452.7450.7652.5552.5555.355.356.355.4855.4855.41
12-04-2019Dec-19ICICISingapore Dollar (SGD)51.3451.3449.9450.15053.8753.8755.1554.94053.87
12-04-2019Dec-19ICICIJapanese Yen (JPY)64.3364.3362.8164.3364.3367.9467.9467.4867.1867.180
12-04-2019Dec-19ICICIU.A.E Dirham (AED)18.4918.4918.3618.6020.5920.5920.7620.4600
12-04-2019Dec-19ICICISwiss Franc (CHF)70.9870.9868.3370.73074.4374.4374.5474.2500
12-04-2019Dec-19ICICISaudi Riyal (SAR)18.118.117.2118.1020.1720.1720.5420.1700
12-04-2019Dec-19ICICIQatari Riyal (QAR)18.4518.4517.550020.7520.7521.13000
12-04-2019Dec-19ICICISwedish Kronor (SEK)7.137.1307.1307.947.9407.9400
12-04-2019Dec-19ICICIDanish Kroner (DKK)10.0710.0700011.2211.220000
12-04-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-04-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8747.87048.4600
12-04-2019Dec-19ICICIHong Kong Dollar(HKD)8.678.678.168.6709.669.669.999.6600
12-04-2019Dec-19ICICIKuwaiti Dinar (KWD)223.39223.39217.1400248.83248.83250.13000
12-04-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
12-04-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-04-2019Dec-19ICICIOmani Riyal (OMR)176.39176.39000196.43196.430000
12-04-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-04-2019Dec-19ICICIKorean Won (KRW)0.05680.05680000.06330.06330000
12-04-2019Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12-04-2019Dec-19ICICIPoland Zloty (PLN)17.5717.5700019.5819.580000
12-04-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-04-2019Dec-19ICICIBahraini Dinar (BHD)180.12180.12000200.58200.580000
12-04-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.0918.090000
12-05-2019Dec-19ICICIUnited States Dollar (USD)69.9269.9269.3569.769.773.0973.0974.2672.972.972.79
12-05-2019Dec-19ICICIEuro (EUR)77.4277.4276.8777.2777.2781.1981.1981.8781.0181.0181
12-05-2019Dec-19ICICIGreat Britain Pound (GBP)91.6291.6290.9691.5291.5296.0596.0596.8595.6895.6895.63
12-05-2019Dec-19ICICIAustralian Dollar (AUD)47.7547.7546.9447.5847.5850.150.150.6650.2750.2750.2
12-05-2019Dec-19ICICICanadian Dollar (CAD)52.9452.9450.9652.7552.7555.5455.5456.5455.7255.7255.65
12-05-2019Dec-19ICICISingapore Dollar (SGD)51.2351.2349.8450.05053.7553.7555.0354.82053.75
12-05-2019Dec-19ICICIJapanese Yen (JPY)63.963.962.3963.963.967.5167.5167.0566.7566.750
12-05-2019Dec-19ICICIU.A.E Dirham (AED)18.4218.4218.2918.53020.5220.5220.6920.3900
12-05-2019Dec-19ICICISwiss Franc (CHF)70.6570.6568.0170.4074.1374.1374.2473.9500
12-05-2019Dec-19ICICISaudi Riyal (SAR)18.0318.0317.1518.03020.120.120.4820.100
12-05-2019Dec-19ICICIQatari Riyal (QAR)18.3918.3917.480020.6820.6821.06000
12-05-2019Dec-19ICICISwedish Kronor (SEK)7.127.1207.1207.947.9407.9400
12-05-2019Dec-19ICICIDanish Kroner (DKK)10.0410.0400011.1811.180000
12-05-2019Dec-19ICICINorwegian Kroner (NOK)7.387.380008.228.220000
12-05-2019Dec-19ICICINew Zealand Dollar(NZD)45.6645.66045.12047.9247.92048.5100
12-05-2019Dec-19ICICIHong Kong Dollar(HKD)8.648.648.138.6409.639.639.969.6300
12-05-2019Dec-19ICICIKuwaiti Dinar (KWD)222.73222.73216.4900248.16248.16249.46000
12-05-2019Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.652.4900
12-05-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-05-2019Dec-19ICICIOmani Riyal (OMR)175.75175.75000195.77195.770000
12-05-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-05-2019Dec-19ICICIKorean Won (KRW)0.05680.05680000.06320.06320000
12-05-2019Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6810.680000
12-05-2019Dec-19ICICIPoland Zloty (PLN)17.5317.5300019.5319.530000
12-05-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-05-2019Dec-19ICICIBahraini Dinar (BHD)179.47179.47000199.91199.910000
12-05-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2116.2100018.0718.070000
12-06-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-06-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-06-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-06-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-06-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-06-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-06-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-06-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-06-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-06-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-06-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-06-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-06-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-06-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-06-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-06-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-06-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-06-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-06-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-06-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-06-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-06-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-06-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-06-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-06-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-06-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-06-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-07-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-07-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-07-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-07-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-07-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-07-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-07-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-07-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-07-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-07-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-07-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-07-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-07-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-07-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-07-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-07-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-07-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-07-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-07-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-07-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-07-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-07-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-07-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-07-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-07-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-07-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-07-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-08-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-08-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-08-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-08-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-08-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-08-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-08-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-08-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-08-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-08-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-08-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-08-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-08-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-08-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-08-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-08-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-08-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-08-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-08-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-08-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-08-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-08-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-08-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-08-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-08-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-08-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-08-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-09-2019Dec-19ICICIUnited States Dollar (USD)69.6569.6569.0869.4469.4472.7972.7973.9672.672.672.5
12-09-2019Dec-19ICICIEuro (EUR)76.976.976.3576.7476.7480.6380.6381.2980.4480.4480.43
12-09-2019Dec-19ICICIGreat Britain Pound (GBP)91.4591.4590.891.3691.3695.8695.8696.6695.4895.4895.44
12-09-2019Dec-19ICICIAustralian Dollar (AUD)47.5147.5146.747.3447.3449.8249.8250.3849.9949.9949.92
12-09-2019Dec-19ICICICanadian Dollar (CAD)52.4452.4450.4852.2652.26555555.9955.1855.1855.1
12-09-2019Dec-19ICICISingapore Dollar (SGD)51.1151.1149.7249.93053.6153.6154.954.69053.61
12-09-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.363.863.867.3967.3966.9366.6366.630
12-09-2019Dec-19ICICIU.A.E Dirham (AED)18.3518.3518.2318.46020.4420.4420.620.3100
12-09-2019Dec-19ICICISwiss Franc (CHF)70.1670.1667.5469.91073.6173.6173.7273.4300
12-09-2019Dec-19ICICISaudi Riyal (SAR)17.9717.9717.0817.97020.0220.0220.3920.0200
12-09-2019Dec-19ICICIQatari Riyal (QAR)18.3218.3217.420020.5920.5920.97000
12-09-2019Dec-19ICICISwedish Kronor (SEK)7.097.0907.0907.97.907.900
12-09-2019Dec-19ICICIDanish Kroner (DKK)9.979.9700011.111.10000
12-09-2019Dec-19ICICINorwegian Kroner (NOK)7.387.380008.228.220000
12-09-2019Dec-19ICICINew Zealand Dollar(NZD)45.5645.56045.02047.7947.79048.3700
12-09-2019Dec-19ICICIHong Kong Dollar(HKD)8.618.618.18.6109.599.599.929.5900
12-09-2019Dec-19ICICIKuwaiti Dinar (KWD)221.89221.89215.6800247.16247.16248.45000
12-09-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
12-09-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-09-2019Dec-19ICICIOmani Riyal (OMR)175.09175.09000194.98194.980000
12-09-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-09-2019Dec-19ICICIKorean Won (KRW)0.05670.05670000.06310.06310000
12-09-2019Dec-19ICICIChinese Yuan (CNH)9.589.5800010.6710.670000
12-09-2019Dec-19ICICIPoland Zloty (PLN)17.4317.4300019.4119.410000
12-09-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-09-2019Dec-19ICICIBahraini Dinar (BHD)178.79178.79000199.1199.10000
12-09-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1816.1800018.0418.040000
12-10-2019Dec-19ICICIUnited States Dollar (USD)69.4269.4268.8569.2169.2172.5472.5473.7172.3672.3672.25
12-10-2019Dec-19ICICIEuro (EUR)76.7576.7576.276.5976.5980.4480.4481.1180.2680.2680.24
12-10-2019Dec-19ICICIGreat Britain Pound (GBP)91.1991.1990.5491.191.195.5995.5996.3895.2195.2195.17
12-10-2019Dec-19ICICIAustralian Dollar (AUD)47.3447.3446.5447.1747.1749.6549.6550.2149.8249.8249.76
12-10-2019Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9354.9355.9255.1155.1155.04
12-10-2019Dec-19ICICISingapore Dollar (SGD)50.9650.9649.5849.79053.4553.4554.7354.52053.45
12-10-2019Dec-19ICICIJapanese Yen (JPY)63.5763.5762.0663.5763.5767.1367.1366.6866.3866.380
12-10-2019Dec-19ICICIU.A.E Dirham (AED)18.2918.2918.1618.4020.3720.3720.5320.2400
12-10-2019Dec-19ICICISwiss Franc (CHF)70.1570.1567.5369.9073.5773.5773.6873.3900
12-10-2019Dec-19ICICISaudi Riyal (SAR)17.9117.9117.0317.91019.9519.9520.3219.9500
12-10-2019Dec-19ICICIQatari Riyal (QAR)18.2618.2617.360020.5220.5220.9000
12-10-2019Dec-19ICICISwedish Kronor (SEK)7.057.0507.0507.857.8507.8500
12-10-2019Dec-19ICICIDanish Kroner (DKK)9.959.9500011.0811.080000
12-10-2019Dec-19ICICINorwegian Kroner (NOK)7.357.350008.198.190000
12-10-2019Dec-19ICICINew Zealand Dollar(NZD)45.4745.47044.93047.7147.71048.2900
12-10-2019Dec-19ICICIHong Kong Dollar(HKD)8.588.588.078.5809.569.569.899.5600
12-10-2019Dec-19ICICIKuwaiti Dinar (KWD)221.14221.14214.9500246.33246.33247.61000
12-10-2019Dec-19ICICIThai Baht (THB)2.222.222.152.2202.472.472.632.4700
12-10-2019Dec-19ICICISouth African Rand (ZAR)4.584.5804.5805.15.105.100
12-10-2019Dec-19ICICIOmani Riyal (OMR)174.5174.5000194.32194.320000
12-10-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-10-2019Dec-19ICICIKorean Won (KRW)0.05630.05630000.06270.06270000
12-10-2019Dec-19ICICIChinese Yuan (CNH)9.559.5500010.6310.630000
12-10-2019Dec-19ICICIPoland Zloty (PLN)17.3417.3400019.3119.310000
12-10-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-10-2019Dec-19ICICIBahraini Dinar (BHD)178.19178.19000198.43198.430000
12-10-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1416.1400017.9917.990000
12-11-2019Dec-19ICICIUnited States Dollar (USD)69.2669.2668.769.0569.0572.3872.3873.5472.272.272.09
12-11-2019Dec-19ICICIEuro (EUR)76.7576.7576.276.676.680.4580.4581.1280.2780.2780.25
12-11-2019Dec-19ICICIGreat Britain Pound (GBP)90.8890.8890.2390.7990.7995.2895.2896.0794.9194.9194.86
12-11-2019Dec-19ICICIAustralian Dollar (AUD)47.1247.1246.3346.9546.9549.4249.4249.9749.5949.5949.52
12-11-2019Dec-19ICICICanadian Dollar (CAD)52.2552.2550.352.0652.0654.8154.8155.854.9954.9954.91
12-11-2019Dec-19ICICISingapore Dollar (SGD)50.8650.8649.4849.69053.3453.3454.6254.41053.34
12-11-2019Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8763.3663.3666.9266.9266.4666.1766.170
12-11-2019Dec-19ICICIU.A.E Dirham (AED)18.2518.2518.1218.35020.3220.3220.4920.200
12-11-2019Dec-19ICICISwiss Franc (CHF)70.2470.2467.6269.99073.6673.6673.7773.4800
12-11-2019Dec-19ICICISaudi Riyal (SAR)17.8717.8716.9917.87019.9119.9120.2819.9100
12-11-2019Dec-19ICICIQatari Riyal (QAR)18.2118.2117.320020.4820.4820.86000
12-11-2019Dec-19ICICISwedish Kronor (SEK)7.067.0607.0607.867.8607.8600
12-11-2019Dec-19ICICIDanish Kroner (DKK)9.959.9500011.0811.080000
12-11-2019Dec-19ICICINorwegian Kroner (NOK)7.37.30008.138.130000
12-11-2019Dec-19ICICINew Zealand Dollar(NZD)45.1245.12044.59047.3347.33047.9100
12-11-2019Dec-19ICICIHong Kong Dollar(HKD)8.578.578.068.5709.549.549.879.5400
12-11-2019Dec-19ICICIKuwaiti Dinar (KWD)220.64220.64214.4600245.77245.77247.05000
12-11-2019Dec-19ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
12-11-2019Dec-19ICICISouth African Rand (ZAR)4.534.5304.5305.055.0505.0500
12-11-2019Dec-19ICICIOmani Riyal (OMR)174.1174.1000193.88193.880000
12-11-2019Dec-19ICICIRussian Rouble (RUB)1.051.050001.171.170000
12-11-2019Dec-19ICICIKorean Won (KRW)0.05620.05620000.06260.06260000
12-11-2019Dec-19ICICIChinese Yuan (CNH)9.539.5300010.6110.610000
12-11-2019Dec-19ICICIPoland Zloty (PLN)17.3317.3300019.319.30000
12-11-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-11-2019Dec-19ICICIBahraini Dinar (BHD)177.79177.79000197.99197.990000
12-11-2019Dec-19ICICIMalaysian Ringgit (MYR)16.0916.0900017.9417.940000
12-12-2019Dec-19ICICIUnited States Dollar (USD)69.0669.0668.4968.8468.8472.1872.1873.3371.9971.9971.89
12-12-2019Dec-19ICICIEuro (EUR)76.8676.8676.3176.7176.7180.5880.5881.2480.3980.3980.38
12-12-2019Dec-19ICICIGreat Britain Pound (GBP)91.2291.2290.5791.1391.1395.6295.6296.4295.2595.2595.2
12-12-2019Dec-19ICICIAustralian Dollar (AUD)47.4747.4746.6747.347.349.849.850.3649.9749.9749.9
12-12-2019Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9354.9355.9255.1155.1155.04
12-12-2019Dec-19ICICISingapore Dollar (SGD)50.8350.8349.4549.65053.3353.3354.6154.4053.33
12-12-2019Dec-19ICICIJapanese Yen (JPY)63.2963.2961.7963.2963.2966.8466.8466.3966.0966.090
12-12-2019Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0718.3020.2720.2720.4320.1400
12-12-2019Dec-19ICICISwiss Franc (CHF)70.1970.1967.5769.94073.6273.6273.7373.4400
12-12-2019Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9417.81019.8519.8520.2219.8500
12-12-2019Dec-19ICICIQatari Riyal (QAR)18.1618.1617.270020.4220.4220.8000
12-12-2019Dec-19ICICISwedish Kronor (SEK)7.127.1207.1207.947.9407.9400
12-12-2019Dec-19ICICIDanish Kroner (DKK)9.969.9600011.111.10000
12-12-2019Dec-19ICICINorwegian Kroner (NOK)7.347.340008.188.180000
12-12-2019Dec-19ICICINew Zealand Dollar(NZD)45.4145.41044.88047.6647.66048.2400
12-12-2019Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.549.549.879.5400
12-12-2019Dec-19ICICIKuwaiti Dinar (KWD)219.99219.99213.8300245.08245.08246.36000
12-12-2019Dec-19ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
12-12-2019Dec-19ICICISouth African Rand (ZAR)4.554.5504.5505.085.0805.0800
12-12-2019Dec-19ICICIOmani Riyal (OMR)173.59173.59000193.33193.330000
12-12-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-12-2019Dec-19ICICIKorean Won (KRW)0.05630.05630000.06270.06270000
12-12-2019Dec-19ICICIChinese Yuan (CNH)9.519.5100010.5910.590000
12-12-2019Dec-19ICICIPoland Zloty (PLN)17.3817.3800019.3719.370000
12-12-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-12-2019Dec-19ICICIBahraini Dinar (BHD)177.26177.26000197.43197.430000
12-12-2019Dec-19ICICIMalaysian Ringgit (MYR)16.0816.0800017.9317.930000
12/13/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/13/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/13/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/13/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/13/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/13/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/13/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/13/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/13/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/13/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/13/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/13/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/13/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/13/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/13/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/13/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/13/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/13/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/13/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/13/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/13/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/13/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/13/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/13/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/13/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/13/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/13/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/14/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/14/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/14/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/14/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/14/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/14/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/14/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/14/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/14/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/14/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/14/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/14/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/14/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/14/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/14/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/14/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/14/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/14/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/14/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/14/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/14/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/14/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/14/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/14/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/14/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/14/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/14/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/15/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/15/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/15/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/15/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/15/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/15/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/15/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/15/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/15/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/15/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/15/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/15/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/15/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/15/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/15/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/15/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/15/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/15/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/15/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/15/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/15/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/15/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/15/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/15/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/15/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/15/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/15/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/16/19Dec-19ICICIUnited States Dollar (USD)69.2269.2268.6669.0169.0172.3472.3473.572.1672.1672.05
12/16/19Dec-19ICICIEuro (EUR)76.9776.9776.4276.8276.8280.6880.6881.3580.580.580.48
12/16/19Dec-19ICICIGreat Britain Pound (GBP)92.6492.6491.9792.5492.5497.0997.0997.996.7196.7196.67
12/16/19Dec-19ICICIAustralian Dollar (AUD)47.5547.5546.7447.3747.3749.8649.8650.4250.0350.0349.96
12/16/19Dec-19ICICICanadian Dollar (CAD)52.4752.4750.5152.2852.2855.0355.0356.0255.2155.2155.13
12/16/19Dec-19ICICISingapore Dollar (SGD)51.0251.0249.6349.84053.553.554.7854.57053.5
12/16/19Dec-19ICICIJapanese Yen (JPY)62.9562.9561.4662.9562.9566.4966.4966.0365.7465.740
12/16/19Dec-19ICICIU.A.E Dirham (AED)18.2418.2418.1118.34020.3120.3120.4720.1900
12/16/19Dec-19ICICISwiss Franc (CHF)70.2370.2367.669.97073.6773.6773.7873.4900
12/16/19Dec-19ICICISaudi Riyal (SAR)17.8617.8616.9817.86019.919.920.2719.900
12/16/19Dec-19ICICIQatari Riyal (QAR)18.218.217.310020.4720.4720.84000
12/16/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/16/19Dec-19ICICIDanish Kroner (DKK)9.989.9800011.1111.110000
12/16/19Dec-19ICICINorwegian Kroner (NOK)7.437.430008.278.270000
12/16/19Dec-19ICICINew Zealand Dollar(NZD)45.5945.59045.05047.8347.83048.4200
12/16/19Dec-19ICICIHong Kong Dollar(HKD)8.68.68.088.609.579.579.919.5700
12/16/19Dec-19ICICIKuwaiti Dinar (KWD)220.68220.68214.500246.22246.22247.5000
12/16/19Dec-19ICICIThai Baht (THB)2.222.222.152.2202.472.472.642.4700
12/16/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.145.1405.1400
12/16/19Dec-19ICICIOmani Riyal (OMR)174174000193.77193.770000
12/16/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/16/19Dec-19ICICIKorean Won (KRW)0.05720.05720000.06370.06370000
12/16/19Dec-19ICICIChinese Yuan (CNH)9.589.5800010.6710.670000
12/16/19Dec-19ICICIPoland Zloty (PLN)17.4317.4300019.4119.410000
12/16/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/16/19Dec-19ICICIBahraini Dinar (BHD)177.64177.64000197.88197.880000
12/16/19Dec-19ICICIMalaysian Ringgit (MYR)16.1716.1700018.0318.030000
12/17/19Dec-19ICICIUnited States Dollar (USD)69.3869.3868.8169.1769.1772.572.573.6772.3272.3272.21
12/17/19Dec-19ICICIEuro (EUR)77.2477.2476.6877.0877.0880.9780.9781.6480.7980.7980.77
12/17/19Dec-19ICICIGreat Britain Pound (GBP)92.192.191.4492.0192.0196.5496.5497.3496.1796.1796.12
12/17/19Dec-19ICICIAustralian Dollar (AUD)47.647.646.7947.4347.4349.9249.9250.4850.0950.0950.02
12/17/19Dec-19ICICICanadian Dollar (CAD)52.6252.6250.6652.4352.4355.1855.1856.1855.3755.3755.29
12/17/19Dec-19ICICISingapore Dollar (SGD)51.1351.1349.7449.95053.6253.6254.9154.7053.62
12/17/19Dec-19ICICIJapanese Yen (JPY)636361.51636366.5466.5466.0965.865.80
12/17/19Dec-19ICICIU.A.E Dirham (AED)18.2818.2818.1518.39020.3620.3620.5220.2300
12/17/19Dec-19ICICISwiss Franc (CHF)70.4670.4667.8370.21073.9273.9274.0373.7400
12/17/19Dec-19ICICISaudi Riyal (SAR)17.917.917.0217.9019.9419.9420.3119.9400
12/17/19Dec-19ICICIQatari Riyal (QAR)18.2518.2517.350020.5120.5120.89000
12/17/19Dec-19ICICISwedish Kronor (SEK)7.177.1707.1707.987.9807.9800
12/17/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/17/19Dec-19ICICINorwegian Kroner (NOK)7.447.440008.298.290000
12/17/19Dec-19ICICINew Zealand Dollar(NZD)45.7345.73045.19047.9847.98048.5600
12/17/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12/17/19Dec-19ICICIKuwaiti Dinar (KWD)221.02221.02214.8300246.19246.19247.47000
12/17/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
12/17/19Dec-19ICICISouth African Rand (ZAR)4.674.6704.6705.25.205.200
12/17/19Dec-19ICICIOmani Riyal (OMR)174.4174.4000194.21194.210000
12/17/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/17/19Dec-19ICICIKorean Won (KRW)0.05760.05760000.06420.06420000
12/17/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/17/19Dec-19ICICIPoland Zloty (PLN)17.5717.5700019.5619.560000
12/17/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/17/19Dec-19ICICIBahraini Dinar (BHD)178.09178.09000198.32198.320000
12/17/19Dec-19ICICIMalaysian Ringgit (MYR)16.216.200018.0618.060000
12/18/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6472.6473.872.4572.4572.34
12/18/19Dec-19ICICIEuro (EUR)77.377.376.7577.1477.1481.0281.0281.780.8480.8480.83
12/18/19Dec-19ICICIGreat Britain Pound (GBP)90.9290.9290.2790.8390.8395.2995.2996.0894.9294.9294.87
12/18/19Dec-19ICICIAustralian Dollar (AUD)47.4947.4946.6947.3247.3249.849.850.3649.9749.9749.91
12/18/19Dec-19ICICICanadian Dollar (CAD)52.7152.7150.7452.5252.5255.2955.2956.2955.4755.4755.4
12/18/19Dec-19ICICISingapore Dollar (SGD)51.1851.1849.7950053.6753.6754.9654.75053.67
12/18/19Dec-19ICICIJapanese Yen (JPY)63.1963.1961.6963.1963.1966.7366.7366.2765.9865.980
12/18/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.3920.3920.5620.2700
12/18/19Dec-19ICICISwiss Franc (CHF)70.7770.7768.1270.51074.2174.2174.3274.0300
12/18/19Dec-19ICICISaudi Riyal (SAR)17.9317.9317.0517.93019.9819.9820.3519.9800
12/18/19Dec-19ICICIQatari Riyal (QAR)18.2518.2517.360020.5520.5520.93000
12/18/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/18/19Dec-19ICICIDanish Kroner (DKK)10.0210.0200011.1611.160000
12/18/19Dec-19ICICINorwegian Kroner (NOK)7.447.440008.298.290000
12/18/19Dec-19ICICINew Zealand Dollar(NZD)45.545.5044.96047.7447.74048.3200
12/18/19Dec-19ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
12/18/19Dec-19ICICIKuwaiti Dinar (KWD)221.42221.42215.2200246.64246.64247.93000
12/18/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.652.4800
12/18/19Dec-19ICICISouth African Rand (ZAR)4.664.6604.6605.25.205.200
12/18/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.57194.570000
12/18/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/18/19Dec-19ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
12/18/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/18/19Dec-19ICICIPoland Zloty (PLN)17.5817.5800019.5719.570000
12/18/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/18/19Dec-19ICICIBahraini Dinar (BHD)178.41178.41000198.68198.680000
12/18/19Dec-19ICICIMalaysian Ringgit (MYR)16.2316.2300018.0818.080000
12/19/19Dec-19ICICIUnited States Dollar (USD)69.469.468.8369.1969.1972.5472.5473.7172.3672.3672.25
12/19/19Dec-19ICICIEuro (EUR)77.1877.1876.6277.0277.0280.9180.9181.5980.7380.7380.72
12/19/19Dec-19ICICIGreat Britain Pound (GBP)90.7490.7490.0990.6590.6595.1495.1495.9394.7694.7694.72
12/19/19Dec-19ICICIAustralian Dollar (AUD)47.6447.6446.8347.4747.4749.9849.9850.5450.1550.1550.08
12/19/19Dec-19ICICICanadian Dollar (CAD)52.8352.8350.8652.6452.6455.4255.4256.4255.655.655.52
12/19/19Dec-19ICICISingapore Dollar (SGD)51.151.149.7149.92053.6153.6154.8954.68053.61
12/19/19Dec-19ICICIJapanese Yen (JPY)63.0163.0161.5263.0163.0166.5666.5666.1165.8265.820
12/19/19Dec-19ICICIU.A.E Dirham (AED)18.2818.2818.1618.39020.3720.3720.5320.2400
12/19/19Dec-19ICICISwiss Franc (CHF)70.7270.7268.0870.47074.274.274.3174.0200
12/19/19Dec-19ICICISaudi Riyal (SAR)17.917.917.0217.9019.9519.9520.3219.9500
12/19/19Dec-19ICICIQatari Riyal (QAR)18.2318.2317.330020.5220.5220.9000
12/19/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.957.9507.9500
12/19/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/19/19Dec-19ICICINorwegian Kroner (NOK)7.477.470008.328.320000
12/19/19Dec-19ICICINew Zealand Dollar(NZD)45.6845.68045.15047.9547.95048.5300
12/19/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12/19/19Dec-19ICICIKuwaiti Dinar (KWD)221.26221.26215.0700246.53246.53247.82000
12/19/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.652.4800
12/19/19Dec-19ICICISouth African Rand (ZAR)4.694.6904.6905.235.2305.2300
12/19/19Dec-19ICICIOmani Riyal (OMR)174.45174.45000194.32194.320000
12/19/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/19/19Dec-19ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
12/19/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/19/19Dec-19ICICIPoland Zloty (PLN)17.5317.5300019.5319.530000
12/19/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/19/19Dec-19ICICIBahraini Dinar (BHD)178.12178.12000198.42198.420000
12/19/19Dec-19ICICIMalaysian Ringgit (MYR)16.2216.2200018.0818.080000
12/20/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/20/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/20/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/20/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/20/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/20/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/20/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/20/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/20/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/20/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/20/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/20/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/20/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/20/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/20/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/20/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/20/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/20/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/20/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/20/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/20/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/20/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/20/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/20/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/20/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/20/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/20/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/21/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/21/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/21/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/21/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/21/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/21/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/21/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/21/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/21/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/21/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/21/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/21/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/21/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/21/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/21/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/21/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/21/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/21/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/21/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/21/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/21/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/21/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/21/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/21/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/21/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/21/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/21/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/22/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/22/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/22/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/22/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/22/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/22/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/22/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/22/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/22/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/22/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/22/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/22/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/22/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/22/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/22/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/22/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/22/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/22/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/22/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/22/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/22/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/22/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/22/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/22/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/22/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/22/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/22/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/23/19Dec-19ICICIUnited States Dollar (USD)69.5569.5568.9869.3369.3372.6972.6973.8572.572.572.4
12/23/19Dec-19ICICIEuro (EUR)76.9976.9976.4476.8376.8380.7180.7181.3880.5380.5380.51
12/23/19Dec-19ICICIGreat Britain Pound (GBP)90.4290.4289.7790.3390.3394.8194.8195.5994.4494.4494.39
12/23/19Dec-19ICICIAustralian Dollar (AUD)47.9347.9347.1247.7547.7550.2850.2850.8450.4550.4550.38
12/23/19Dec-19ICICICanadian Dollar (CAD)52.7852.7850.852.5952.5955.3655.3656.3655.5555.5555.47
12/23/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.6953.6954.9854.77053.69
12/23/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7463.2463.2466.7966.7966.3466.0466.040
12/23/19Dec-19ICICIU.A.E Dirham (AED)18.3218.3218.218.43020.4120.4120.5720.2800
12/23/19Dec-19ICICISwiss Franc (CHF)70.770.768.0670.45074.1674.1674.2773.9800
12/23/19Dec-19ICICISaudi Riyal (SAR)17.9317.9317.0517.93019.9919.9920.3619.9900
12/23/19Dec-19ICICIQatari Riyal (QAR)18.2918.2917.390020.5920.5920.97000
12/23/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.977.9707.9700
12/23/19Dec-19ICICIDanish Kroner (DKK)9.989.9800011.1211.120000
12/23/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/23/19Dec-19ICICINew Zealand Dollar(NZD)45.8645.86045.32048.1248.12048.7100
12/23/19Dec-19ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
12/23/19Dec-19ICICIKuwaiti Dinar (KWD)221.58221.58215.3800246.89246.89248.18000
12/23/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/23/19Dec-19ICICISouth African Rand (ZAR)4.714.7104.7105.255.2505.2500
12/23/19Dec-19ICICIOmani Riyal (OMR)174.82174.82000194.7194.70000
12/23/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/23/19Dec-19ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
12/23/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.710.70000
12/23/19Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5119.510000
12/23/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/23/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.94198.940000
12/23/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/24/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7772.7773.9472.5872.5872.48
12/24/19Dec-19ICICIEuro (EUR)77.1277.1276.5776.9676.9680.8480.8481.5180.6680.6680.65
12/24/19Dec-19ICICIGreat Britain Pound (GBP)90.0390.0389.3889.9489.9494.3794.3795.1694.0194.0193.96
12/24/19Dec-19ICICIAustralian Dollar (AUD)48.0648.0647.2547.8947.8950.4150.4150.9850.5950.5950.52
12/24/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8752.6552.6555.4255.4256.4255.655.655.53
12/24/19Dec-19ICICISingapore Dollar (SGD)51.2651.2649.8750.08053.7753.7755.0554.84053.77
12/24/19Dec-19ICICIJapanese Yen (JPY)63.3163.3161.8163.3163.3166.8766.8766.4266.1266.120
12/24/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/24/19Dec-19ICICISwiss Franc (CHF)70.7670.7668.1270.51074.2474.2474.3574.0600
12/24/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/24/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/24/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/24/19Dec-19ICICIDanish Kroner (DKK)101000011.1411.140000
12/24/19Dec-19ICICINorwegian Kroner (NOK)7.527.520008.388.380000
12/24/19Dec-19ICICINew Zealand Dollar(NZD)46.0646.06045.51048.3348.33048.9200
12/24/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
12/24/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.17247.17248.46000
12/24/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/24/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/24/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.92194.920000
12/24/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/24/19Dec-19ICICIKorean Won (KRW)0.05790.05790000.06450.06450000
12/24/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.7110.710000
12/24/19Dec-19ICICIPoland Zloty (PLN)17.4817.4800019.4719.470000
12/24/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.481.480000
12/24/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.06199.060000
12/24/19Dec-19ICICIMalaysian Ringgit (MYR)16.2616.2600018.1318.130000
12/25/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7772.7773.9472.5872.5872.48
12/25/19Dec-19ICICIEuro (EUR)77.1277.1276.5776.9676.9680.8480.8481.5180.6680.6680.65
12/25/19Dec-19ICICIGreat Britain Pound (GBP)90.0390.0389.3889.9489.9494.3794.3795.1694.0194.0193.96
12/25/19Dec-19ICICIAustralian Dollar (AUD)48.0648.0647.2547.8947.8950.4150.4150.9850.5950.5950.52
12/25/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8752.6552.6555.4255.4256.4255.655.655.53
12/25/19Dec-19ICICISingapore Dollar (SGD)51.2651.2649.8750.08053.7753.7755.0554.84053.77
12/25/19Dec-19ICICIJapanese Yen (JPY)63.3163.3161.8163.3163.3166.8766.8766.4266.1266.120
12/25/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/25/19Dec-19ICICISwiss Franc (CHF)70.7670.7668.1270.51074.2474.2474.3574.0600
12/25/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/25/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/25/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/25/19Dec-19ICICIDanish Kroner (DKK)101000011.1411.140000
12/25/19Dec-19ICICINorwegian Kroner (NOK)7.527.520008.388.380000
12/25/19Dec-19ICICINew Zealand Dollar(NZD)46.0646.06045.51048.3348.33048.9200
12/25/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
12/25/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.17247.17248.46000
12/25/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/25/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/25/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.92194.920000
12/25/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/25/19Dec-19ICICIKorean Won (KRW)0.05790.05790000.06450.06450000
12/25/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.7110.710000
12/25/19Dec-19ICICIPoland Zloty (PLN)17.4817.4800019.4719.470000
12/25/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.481.480000
12/25/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.06199.060000
12/25/19Dec-19ICICIMalaysian Ringgit (MYR)16.2616.2600018.1318.130000
12/26/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7872.7873.9572.5972.5972.49
12/26/19Dec-19ICICIEuro (EUR)77.1577.1576.6777780.980.981.5780.7280.7280.7
12/26/19Dec-19ICICIGreat Britain Pound (GBP)90.3690.3689.7290.2790.2794.7494.7495.5294.3794.3794.32
12/26/19Dec-19ICICIAustralian Dollar (AUD)48.1348.1347.3247.9647.9650.5250.5251.0950.6950.6950.63
12/26/19Dec-19ICICICanadian Dollar (CAD)52.8652.8650.8852.6752.6755.4455.4456.4555.6355.6355.55
12/26/19Dec-19ICICISingapore Dollar (SGD)51.3251.3249.9350.14053.8453.8455.1254.91053.84
12/26/19Dec-19ICICIJapanese Yen (JPY)63.2263.2261.7363.2263.2266.866.866.3466.0566.050
12/26/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/26/19Dec-19ICICISwiss Franc (CHF)70.8370.8368.1970.58074.3674.3674.4774.1800
12/26/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/26/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/26/19Dec-19ICICISwedish Kronor (SEK)7.177.1707.1707.997.9907.9900
12/26/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1411.140000
12/26/19Dec-19ICICINorwegian Kroner (NOK)7.577.570008.438.430000
12/26/19Dec-19ICICINew Zealand Dollar(NZD)46.1946.19045.65048.4948.49049.0800
12/26/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.138.6509.649.649.979.6400
12/26/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.2247.2248.5000
12/26/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/26/19Dec-19ICICISouth African Rand (ZAR)4.764.7604.7605.315.3105.3100
12/26/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.95194.950000
12/26/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/26/19Dec-19ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
12/26/19Dec-19ICICIChinese Yuan (CNH)9.649.6400010.7310.730000
12/26/19Dec-19ICICIPoland Zloty (PLN)17.5517.5500019.5519.550000
12/26/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/26/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.09199.090000
12/26/19Dec-19ICICIMalaysian Ringgit (MYR)16.2916.2900018.1518.150000
12/27/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/27/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/27/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/27/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/27/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/27/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/27/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/27/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/27/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/27/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/27/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/27/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/27/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/27/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/27/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/27/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/27/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/27/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/27/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/27/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/27/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/27/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/27/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/27/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/27/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/27/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/27/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/28/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/28/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/28/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/28/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/28/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/28/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/28/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/28/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/28/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/28/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/28/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/28/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/28/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/28/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/28/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/28/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/28/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/28/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/28/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/28/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/28/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/28/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/28/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/28/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/28/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/28/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/28/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/29/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/29/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/29/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/29/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/29/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/29/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/29/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/29/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/29/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/29/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/29/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/29/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/29/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/29/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/29/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/29/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/29/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/29/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/29/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/29/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/29/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/29/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/29/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/29/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/29/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/29/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/29/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/30/19Dec-19ICICIUnited States Dollar (USD)69.7469.7469.1769.5369.5372.972.974.0772.7272.7272.61
12/30/19Dec-19ICICIEuro (EUR)78.0478.0477.4877.8877.8881.8481.8482.5281.6581.6581.64
12/30/19Dec-19ICICIGreat Britain Pound (GBP)91.3491.3490.6891.2491.2495.7895.7896.5895.4195.4195.36
12/30/19Dec-19ICICIAustralian Dollar (AUD)48.748.747.8848.5348.5351.0951.0951.6651.2651.2651.19
12/30/19Dec-19ICICICanadian Dollar (CAD)53.2953.2951.353.153.155.955.956.9156.0856.0856.01
12/30/19Dec-19ICICISingapore Dollar (SGD)51.651.650.250.41054.1454.1455.4455.23054.14
12/30/19Dec-19ICICIJapanese Yen (JPY)63.663.662.0963.663.667.1967.1966.7366.4366.430
12/30/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/30/19Dec-19ICICISwiss Franc (CHF)71.6171.6168.9371.35075.1375.1375.2474.9500
12/30/19Dec-19ICICISaudi Riyal (SAR)17.9717.9717.0917.97020.0520.0520.4220.0500
12/30/19Dec-19ICICIQatari Riyal (QAR)18.3218.3217.420020.6520.6521.04000
12/30/19Dec-19ICICISwedish Kronor (SEK)7.257.2507.2508.088.0808.0800
12/30/19Dec-19ICICIDanish Kroner (DKK)10.1210.1200011.2811.280000
12/30/19Dec-19ICICINorwegian Kroner (NOK)7.677.670008.548.540000
12/30/19Dec-19ICICINew Zealand Dollar(NZD)46.7746.77046.22049.0749.07049.6700
12/30/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.659.659.999.6500
12/30/19Dec-19ICICIKuwaiti Dinar (KWD)222.21222.21215.9800247.62247.62248.91000
12/30/19Dec-19ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
12/30/19Dec-19ICICISouth African Rand (ZAR)4.824.8204.8205.375.3705.3700
12/30/19Dec-19ICICIOmani Riyal (OMR)175.31175.31000195.28195.280000
12/30/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/30/19Dec-19ICICIKorean Won (KRW)0.05840.05840000.0650.0650000
12/30/19Dec-19ICICIChinese Yuan (CNH)9.679.6700010.7710.770000
12/30/19Dec-19ICICIPoland Zloty (PLN)17.7317.7300019.7619.760000
12/30/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/30/19Dec-19ICICIBahraini Dinar (BHD)179.02179.02000199.42199.420000
12/30/19Dec-19ICICIMalaysian Ringgit (MYR)16.416.400018.2818.280000
12/31/19Dec-19ICICIUnited States Dollar (USD)69.6869.6869.1169.4769.4772.8272.8273.9972.6372.6372.53
12/31/19Dec-19ICICIEuro (EUR)77.9477.9477.3977.7877.7881.7181.7182.3981.5381.5381.51
12/31/19Dec-19ICICIGreat Britain Pound (GBP)91.3691.3690.7191.2791.2795.7895.7896.5895.4195.4195.36
12/31/19Dec-19ICICIAustralian Dollar (AUD)48.7348.7347.9148.5648.5651.1151.1151.6851.2851.2851.21
12/31/19Dec-19ICICICanadian Dollar (CAD)53.3153.3151.3153.1253.1255.955.956.9156.0956.0956.01
12/31/19Dec-19ICICISingapore Dollar (SGD)51.6651.6650.2550.47054.1854.1855.4855.27054.18
12/31/19Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.3867.3866.9266.6366.630
12/31/19Dec-19ICICIU.A.E Dirham (AED)18.3618.3618.2318.47020.4520.4520.6120.3200
12/31/19Dec-19ICICISwiss Franc (CHF)71.8771.8769.1871.61075.475.475.5175.2100
12/31/19Dec-19ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0220.0220.420.0200
12/31/19Dec-19ICICIQatari Riyal (QAR)18.318.317.40020.6320.6321.01000
12/31/19Dec-19ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
12/31/19Dec-19ICICIDanish Kroner (DKK)10.1110.1100011.2611.260000
12/31/19Dec-19ICICINorwegian Kroner (NOK)7.657.650008.528.520000
12/31/19Dec-19ICICINew Zealand Dollar(NZD)46.846.8046.25049.149.1049.700
12/31/19Dec-19ICICIHong Kong Dollar(HKD)8.668.668.158.6609.659.659.989.6500
12/31/19Dec-19ICICIKuwaiti Dinar (KWD)222.23222.23216.0100247.95247.95249.24000
12/31/19Dec-19ICICIThai Baht (THB)2.262.262.22.2602.522.522.692.5200
12/31/19Dec-19ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
12/31/19Dec-19ICICIOmani Riyal (OMR)175.16175.16000195.06195.060000
12/31/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/31/19Dec-19ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
12/31/19Dec-19ICICIChinese Yuan (CNH)9.679.6700010.7710.770000
12/31/19Dec-19ICICIPoland Zloty (PLN)17.7517.7500019.7819.780000
12/31/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/31/19Dec-19ICICIBahraini Dinar (BHD)178.87178.87000199.2199.20000
12/31/19Dec-19ICICIMalaysian Ringgit (MYR)16.4716.4700018.3618.360000
01-01-2019Jan-20ICICIUnited States Dollar (USD)69.769.769.1369.4969.4972.8472.8474.0172.6572.6572.55
01-01-2019Jan-20ICICIEuro (EUR)78.0678.0677.577.977.981.8381.8382.5181.6581.6581.63
01-01-2019Jan-20ICICIGreat Britain Pound (GBP)92.3392.3391.6792.2492.2496.7896.7897.5896.496.496.35
01-01-2019Jan-20ICICIAustralian Dollar (AUD)48.8248.824848.6548.6551.251.251.7751.3751.3751.3
01-01-2019Jan-20ICICICanadian Dollar (CAD)53.5953.5951.5953.453.456.256.257.2156.3856.3856.31
01-01-2019Jan-20ICICISingapore Dollar (SGD)51.6951.6950.2950.5054.2254.2255.5255.31054.22
01-01-2019Jan-20ICICIJapanese Yen (JPY)63.8463.8462.3363.8463.8467.4367.4366.9766.6766.670
01-01-2019Jan-20ICICIU.A.E Dirham (AED)18.3618.3618.2418.47020.4520.4520.6220.3300
01-01-2019Jan-20ICICISwiss Franc (CHF)71.8971.8969.271.63075.475.475.5175.2100
01-01-2019Jan-20ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0320.0320.420.0300
01-01-2019Jan-20ICICIQatari Riyal (QAR)18.3118.3117.410020.6420.6421.02000
01-01-2019Jan-20ICICISwedish Kronor (SEK)7.27.207.208.028.0208.0200
01-01-2019Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-01-2019Jan-20ICICINorwegian Kroner (NOK)7.687.680008.568.560000
01-01-2019Jan-20ICICINew Zealand Dollar(NZD)46.7646.76046.21049.0649.06049.6600
01-01-2019Jan-20ICICIHong Kong Dollar(HKD)8.668.668.148.6609.649.649.989.6400
01-01-2019Jan-20ICICIKuwaiti Dinar (KWD)222.26222.26216.0400247.98247.98249.28000
01-01-2019Jan-20ICICIThai Baht (THB)2.272.272.22.2702.522.522.72.5200
01-01-2019Jan-20ICICISouth African Rand (ZAR)4.814.8104.8105.365.3605.3600
01-01-2019Jan-20ICICIOmani Riyal (OMR)175.21175.21000195.11195.110000
01-01-2019Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
01-01-2019Jan-20ICICIKorean Won (KRW)0.05830.05830000.06510.06510000
01-01-2019Jan-20ICICIChinese Yuan (CNH)9.699.6900010.7910.790000
01-01-2019Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.4819.480000
01-01-2019Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-01-2019Jan-20ICICIBahraini Dinar (BHD)178.92178.92000199.25199.250000
01-01-2019Jan-20ICICIMalaysian Ringgit (MYR)16.4916.4900018.3718.370000
01-02-2020Jan-20ICICIUnited States Dollar (USD)69.6669.6669.0969.4569.4572.8172.8173.9872.6272.6272.52
01-02-2020Jan-20ICICIEuro (EUR)78.0578.0577.4977.8977.8981.8281.8282.581.6481.6481.62
01-02-2020Jan-20ICICIGreat Britain Pound (GBP)91.9791.9791.3191.8891.8896.4296.4297.2296.0496.0495.99
01-02-2020Jan-20ICICIAustralian Dollar (AUD)48.7748.7747.9548.648.651.1651.1651.7451.3451.3451.27
01-02-2020Jan-20ICICICanadian Dollar (CAD)53.5753.5751.5653.3753.3756.1956.1957.2156.3856.3856.3
01-02-2020Jan-20ICICISingapore Dollar (SGD)51.6851.6850.2750.49054.254.255.555.28054.2
01-02-2020Jan-20ICICIJapanese Yen (JPY)63.7563.7562.2563.7563.7567.3567.3566.8966.5966.590
01-02-2020Jan-20ICICIU.A.E Dirham (AED)18.3518.3518.2318.46020.4420.4420.6120.3200
01-02-2020Jan-20ICICISwiss Franc (CHF)71.7971.7969.1171.53075.3275.3275.4375.1300
01-02-2020Jan-20ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0320.0320.420.0300
01-02-2020Jan-20ICICIQatari Riyal (QAR)18.3218.3217.420020.6320.6321.01000
01-02-2020Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
01-02-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-02-2020Jan-20ICICINorwegian Kroner (NOK)7.687.680008.568.560000
01-02-2020Jan-20ICICINew Zealand Dollar(NZD)46.7746.77046.22049.0849.08049.6800
01-02-2020Jan-20ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
01-02-2020Jan-20ICICIKuwaiti Dinar (KWD)222.18222.18215.9600247.92247.92249.22000
01-02-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
01-02-2020Jan-20ICICISouth African Rand (ZAR)4.824.8204.8205.375.3705.3700
01-02-2020Jan-20ICICIOmani Riyal (OMR)174.84174.84000195.33195.330000
01-02-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
01-02-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-02-2020Jan-20ICICIChinese Yuan (CNH)9.689.6800010.7810.780000
01-02-2020Jan-20ICICIPoland Zloty (PLN)17.7717.7700019.7919.790000
01-02-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-02-2020Jan-20ICICIBahraini Dinar (BHD)178.82178.82000199.17199.170000
01-02-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-03-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-03-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-03-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-03-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-03-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-03-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-03-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-03-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-03-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-03-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-03-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-03-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-03-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-03-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-03-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-03-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-03-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-03-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-03-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-03-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-03-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-03-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-03-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-03-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-03-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-03-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-03-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-04-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-04-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-04-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-04-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-04-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-04-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-04-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-04-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-04-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-04-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-04-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-04-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-04-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-04-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-04-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-04-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-04-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-04-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-04-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-04-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-04-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-04-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-04-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-04-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-04-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-04-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-04-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-05-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-05-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-05-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-05-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-05-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-05-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-05-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-05-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-05-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-05-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-05-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-05-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-05-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-05-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-05-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-05-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-05-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-05-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-05-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-05-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-05-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-05-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-05-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-05-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-05-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-05-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-05-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-06-2020Jan-20ICICIUnited States Dollar (USD)70.4370.4369.8570.2170.2173.673.674.7873.4173.4173.3
01-06-2020Jan-20ICICIEuro (EUR)78.5978.5978.0378.4378.4382.3782.3783.0682.1982.1982.17
01-06-2020Jan-20ICICIGreat Britain Pound (GBP)92.0692.0691.4191.9791.9796.5196.5197.3196.1396.1396.08
01-06-2020Jan-20ICICIAustralian Dollar (AUD)48.8348.834848.6548.6551.2151.2151.7851.3851.3851.31
01-06-2020Jan-20ICICICanadian Dollar (CAD)54.1754.1752.1453.9753.9756.8256.8257.8557.0157.0156.93
01-06-2020Jan-20ICICISingapore Dollar (SGD)52.0852.0850.6650.88054.6154.6155.9255.7054.61
01-06-2020Jan-20ICICIJapanese Yen (JPY)64.8564.8563.3264.8564.8568.568.568.0367.7367.730
01-06-2020Jan-20ICICIU.A.E Dirham (AED)18.5618.5618.4318.66020.6620.6620.8320.5400
01-06-2020Jan-20ICICISwiss Franc (CHF)72.4372.4369.7272.17075.9975.9976.175.800
01-06-2020Jan-20ICICISaudi Riyal (SAR)18.1618.1617.2718.16020.2420.2420.6220.2400
01-06-2020Jan-20ICICIQatari Riyal (QAR)18.5218.5217.610020.8520.8521.24000
01-06-2020Jan-20ICICISwedish Kronor (SEK)7.247.2407.2408.078.0708.0700
01-06-2020Jan-20ICICIDanish Kroner (DKK)10.1910.1900011.3511.350000
01-06-2020Jan-20ICICINorwegian Kroner (NOK)7.717.710008.598.590000
01-06-2020Jan-20ICICINew Zealand Dollar(NZD)46.7846.78046.22049.0849.08049.6800
01-06-2020Jan-20ICICIHong Kong Dollar(HKD)8.768.768.248.7609.769.7610.19.7600
01-06-2020Jan-20ICICIKuwaiti Dinar (KWD)224.67224.67218.3800250.67250.67251.97000
01-06-2020Jan-20ICICIThai Baht (THB)2.262.262.22.2602.522.522.692.5200
01-06-2020Jan-20ICICISouth African Rand (ZAR)4.764.7604.7605.315.3105.3100
01-06-2020Jan-20ICICIOmani Riyal (OMR)177.03177.03000197.14197.140000
01-06-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-06-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-06-2020Jan-20ICICIChinese Yuan (CNH)9.789.7800010.8910.890000
01-06-2020Jan-20ICICIPoland Zloty (PLN)17.9317.9300019.9819.980000
01-06-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-06-2020Jan-20ICICIBahraini Dinar (BHD)180.74180.74000201.33201.330000
01-06-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5916.5900018.4818.480000
01-07-2020Jan-20ICICIUnited States Dollar (USD)70.1270.1269.5569.9169.9173.2873.2874.4673.0973.0972.99
01-07-2020Jan-20ICICIEuro (EUR)78.478.477.8478.2478.2482.1882.1882.86828281.98
01-07-2020Jan-20ICICIGreat Britain Pound (GBP)92.2792.2791.6192.1892.1896.7196.7197.5196.3396.3396.29
01-07-2020Jan-20ICICIAustralian Dollar (AUD)48.5648.5647.7448.3948.3950.9350.9351.551.151.151.03
01-07-2020Jan-20ICICICanadian Dollar (CAD)53.9953.9951.9853.853.856.6356.6357.6556.8256.8256.74
01-07-2020Jan-20ICICISingapore Dollar (SGD)51.9251.9250.5150.72054.4654.4655.7755.55054.46
01-07-2020Jan-20ICICIJapanese Yen (JPY)64.3164.3162.7964.3164.3167.9367.9367.4667.1767.170
01-07-2020Jan-20ICICIU.A.E Dirham (AED)18.4818.4818.3518.58020.5720.5720.7420.4500
01-07-2020Jan-20ICICISwiss Franc (CHF)72.2372.2369.5371.97075.7675.7675.8875.5800
01-07-2020Jan-20ICICISaudi Riyal (SAR)18.0818.0817.1918.08020.1620.1620.5320.1600
01-07-2020Jan-20ICICIQatari Riyal (QAR)18.4418.4417.540020.7620.7621.14000
01-07-2020Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.048.0408.0400
01-07-2020Jan-20ICICIDanish Kroner (DKK)10.1610.1600011.3211.320000
01-07-2020Jan-20ICICINorwegian Kroner (NOK)7.727.720008.68.60000
01-07-2020Jan-20ICICINew Zealand Dollar(NZD)46.7346.73046.18049.0149.01049.6100
01-07-2020Jan-20ICICIHong Kong Dollar(HKD)8.738.738.218.7309.729.7210.069.7200
01-07-2020Jan-20ICICIKuwaiti Dinar (KWD)223.6223.6217.3400249.47249.47250.77000
01-07-2020Jan-20ICICIThai Baht (THB)2.252.252.192.2502.512.512.682.5100
01-07-2020Jan-20ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
01-07-2020Jan-20ICICIOmani Riyal (OMR)176.09176.09000196.43196.430000
01-07-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-07-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-07-2020Jan-20ICICIChinese Yuan (CNH)9.769.7600010.8710.870000
01-07-2020Jan-20ICICIPoland Zloty (PLN)17.9517.9500019.9919.990000
01-07-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-07-2020Jan-20ICICIBahraini Dinar (BHD)180180000200.46200.460000
01-07-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5716.5700018.4618.460000
01-08-2019Jan-20ICICIUnited States Dollar (USD)70.470.469.8270.1870.1873.5773.5774.7573.3873.3873.27
01-08-2019Jan-20ICICIEuro (EUR)78.4678.4677.978.378.382.2482.2482.9282.0582.0582.04
01-08-2019Jan-20ICICIGreat Britain Pound (GBP)92.3192.3191.6592.2192.2196.7696.7697.5696.3896.3896.33
01-08-2019Jan-20ICICIAustralian Dollar (AUD)48.348.347.4948.1348.1350.6650.6651.2250.8350.8350.76
01-08-2019Jan-20ICICICanadian Dollar (CAD)54.1354.1352.1153.9453.9456.7756.7757.7956.9656.9656.88
01-08-2019Jan-20ICICISingapore Dollar (SGD)52.0552.0550.6350.85054.5954.5955.955.69054.59
01-08-2019Jan-20ICICIJapanese Yen (JPY)64.6664.6663.1364.6664.6668.368.367.8367.5367.530
01-08-2019Jan-20ICICIU.A.E Dirham (AED)18.5518.5518.4218.66020.6620.6620.8220.5300
01-08-2019Jan-20ICICISwiss Franc (CHF)72.4872.4869.7872.22076.0476.0476.1575.8500
01-08-2019Jan-20ICICISaudi Riyal (SAR)18.1518.1517.2618.15020.2420.2420.6120.2400
01-08-2019Jan-20ICICIQatari Riyal (QAR)18.5118.5117.60020.8420.8421.23000
01-08-2019Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
01-08-2019Jan-20ICICIDanish Kroner (DKK)10.1710.1700011.3311.330000
01-08-2019Jan-20ICICINorwegian Kroner (NOK)7.77.70008.578.570000
01-08-2019Jan-20ICICINew Zealand Dollar(NZD)46.7146.71046.16049.0149.01049.6100
01-08-2019Jan-20ICICIHong Kong Dollar(HKD)8.768.768.248.7609.769.7610.19.7600
01-08-2019Jan-20ICICIKuwaiti Dinar (KWD)224.46224.46218.1800250.44250.44251.74000
01-08-2019Jan-20ICICIThai Baht (THB)2.252.252.192.2502.512.512.682.5100
01-08-2019Jan-20ICICISouth African Rand (ZAR)4.754.7504.7505.295.2905.2900
01-08-2019Jan-20ICICIOmani Riyal (OMR)176.87176.87000197.15197.150000
01-08-2019Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-08-2019Jan-20ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
01-08-2019Jan-20ICICIChinese Yuan (CNH)9.819.8100010.9310.930000
01-08-2019Jan-20ICICIPoland Zloty (PLN)17.917.900019.9419.940000
01-08-2019Jan-20ICICIPhilippine Peso (PHP)0000000
01-08-2019Jan-20ICICIBahraini Dinar (BHD)180.7180.7000201.24201.240000
01-08-2019Jan-20ICICIMalaysian Ringgit (MYR)16.5916.5900018.4918.490000
01-09-2020Jan-20ICICIUnited States Dollar (USD)69.8269.8269.2569.6169.6172.9872.9874.1572.872.872.69
01-09-2020Jan-20ICICIEuro (EUR)77.5377.5376.9877.3777.3781.2981.2981.9681.181.181.09
01-09-2020Jan-20ICICIGreat Britain Pound (GBP)91.4291.4290.7691.3391.3395.8495.8496.6495.4795.4795.42
01-09-2020Jan-20ICICIAustralian Dollar (AUD)47.947.947.0947.7347.7350.2550.2550.8150.4250.4250.35
01-09-2020Jan-20ICICICanadian Dollar (CAD)53.4753.4751.4753.2853.2856.0956.0957.156.2756.2756.2
01-09-2020Jan-20ICICISingapore Dollar (SGD)51.6251.6250.2250.43054.1654.1655.4655.25054.16
01-09-2020Jan-20ICICIJapanese Yen (JPY)63.663.662.163.663.667.267.266.7466.4566.450
01-09-2020Jan-20ICICIU.A.E Dirham (AED)18.418.418.2718.5020.4920.4920.6620.3700
01-09-2020Jan-20ICICISwiss Franc (CHF)71.5671.5668.8871.3075.0975.0975.274.900
01-09-2020Jan-20ICICISaudi Riyal (SAR)181817.1218020.0820.0820.4520.0800
01-09-2020Jan-20ICICIQatari Riyal (QAR)18.3618.3617.460020.6820.6821.06000
01-09-2020Jan-20ICICISwedish Kronor (SEK)7.157.1507.1507.977.9707.9700
01-09-2020Jan-20ICICIDanish Kroner (DKK)10.0510.0500011.211.20000
01-09-2020Jan-20ICICINorwegian Kroner (NOK)7.637.630008.58.50000
01-09-2020Jan-20ICICINew Zealand Dollar(NZD)46.3346.33045.79048.6148.61049.200
01-09-2020Jan-20ICICIHong Kong Dollar(HKD)8.698.698.178.6909.689.6810.029.6800
01-09-2020Jan-20ICICIKuwaiti Dinar (KWD)222.45222.45216.2300247.9247.9249.19000
01-09-2020Jan-20ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
01-09-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-09-2020Jan-20ICICIOmani Riyal (OMR)175.5175.5000195.5195.50000
01-09-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.231.230000
01-09-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-09-2020Jan-20ICICIChinese Yuan (CNH)9.759.7500010.8710.870000
01-09-2020Jan-20ICICIPoland Zloty (PLN)17.7417.7400019.7719.770000
01-09-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-09-2020Jan-20ICICIBahraini Dinar (BHD)179.22179.22000199.64199.640000
01-09-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5116.5100018.4118.410000
01-10-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-10-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-10-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-10-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-10-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-10-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-10-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-10-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-10-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-10-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-10-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-10-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-10-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-10-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-10-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-10-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-10-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-10-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-10-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-10-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-10-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-10-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-10-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-10-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-10-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-10-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-10-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
01-11-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-11-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-11-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-11-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-11-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-11-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-11-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-11-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-11-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-11-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-11-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-11-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-11-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-11-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-11-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-11-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-11-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-11-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-11-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-11-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-11-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-11-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-11-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-11-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-11-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-11-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-11-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
01-12-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-12-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-12-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-12-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-12-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-12-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-12-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-12-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-12-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-12-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-12-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-12-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-12-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-12-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-12-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-12-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-12-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-12-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-12-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-12-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-12-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-12-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-12-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-12-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-12-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-12-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-12-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
1/13/20Jan-20ICICIUnited States Dollar (USD)69.2269.2268.6669.0169.0172.3472.3473.572.1672.1672.05
1/13/20Jan-20ICICIEuro (EUR)76.9476.9476.3976.7876.7880.6480.6481.3180.4680.4680.44
1/13/20Jan-20ICICIGreat Britain Pound (GBP)90.1490.1489.4990.0590.0594.4894.4895.2694.1194.1194.06
1/13/20Jan-20ICICIAustralian Dollar (AUD)47.8147.814747.6447.6450.1450.1450.7150.3250.3250.25
1/13/20Jan-20ICICICanadian Dollar (CAD)52.9652.9650.9852.7752.7755.5455.5456.5455.7255.7255.65
1/13/20Jan-20ICICISingapore Dollar (SGD)51.3451.3449.9550.16053.8553.8555.1454.93053.85
1/13/20Jan-20ICICIJapanese Yen (JPY)62.8262.8261.3362.8262.8266.3566.3565.8965.665.60
1/13/20Jan-20ICICIU.A.E Dirham (AED)18.2418.2418.1118.34020.3120.3120.4720.1900
1/13/20Jan-20ICICISwiss Franc (CHF)71.0471.0468.3970.79074.574.574.6174.3200
1/13/20Jan-20ICICISaudi Riyal (SAR)17.8517.8516.9717.85019.919.920.2719.900
1/13/20Jan-20ICICIQatari Riyal (QAR)18.218.217.310020.4920.4920.87000
1/13/20Jan-20ICICISwedish Kronor (SEK)7.067.0607.0607.867.8607.8600
1/13/20Jan-20ICICIDanish Kroner (DKK)9.979.9700011.1111.110000
1/13/20Jan-20ICICINorwegian Kroner (NOK)7.547.540008.48.40000
1/13/20Jan-20ICICINew Zealand Dollar(NZD)45.9445.94045.4048.248.2048.7900
1/13/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.118.6209.69.69.949.600
1/13/20Jan-20ICICIKuwaiti Dinar (KWD)220.52220.52214.3400246.04246.04247.32000
1/13/20Jan-20ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
1/13/20Jan-20ICICISouth African Rand (ZAR)4.684.6804.6805.215.2105.2100
1/13/20Jan-20ICICIOmani Riyal (OMR)174174000193.77193.770000
1/13/20Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
1/13/20Jan-20ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
1/13/20Jan-20ICICIChinese Yuan (CNH)9.719.7100010.8210.820000
1/13/20Jan-20ICICIPoland Zloty (PLN)17.5917.5900019.5919.590000
1/13/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/13/20Jan-20ICICIBahraini Dinar (BHD)177.69177.69000197.88197.880000
1/13/20Jan-20ICICIMalaysian Ringgit (MYR)16.4816.4800018.3618.360000
1/14/20Jan-20ICICIUnited States Dollar (USD)69.1969.1968.6368.9868.9872.3172.3173.4772.1272.1272.02
1/14/20Jan-20ICICIEuro (EUR)76.9876.9876.4376.8276.8280.6980.6981.3680.5180.5180.49
1/14/20Jan-20ICICIGreat Britain Pound (GBP)89.8389.8389.1989.7489.7494.1594.1594.9493.7993.7993.74
1/14/20Jan-20ICICIAustralian Dollar (AUD)47.6447.6446.8447.4747.4749.9649.9650.5350.1450.1450.07
1/14/20Jan-20ICICICanadian Dollar (CAD)52.9252.9250.9452.7352.7355.555.556.555.6855.6855.6
1/14/20Jan-20ICICISingapore Dollar (SGD)51.2951.2949.950.11053.853.855.0954.88053.8
1/14/20Jan-20ICICIJapanese Yen (JPY)62.5462.5461.0662.5462.5466.0566.0565.665.3165.310
1/14/20Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.1118.34020.320.320.4720.1800
1/14/20Jan-20ICICISwiss Franc (CHF)71.1571.1568.4970.9074.6174.6174.7274.4300
1/14/20Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9717.84019.8919.8920.2619.8900
1/14/20Jan-20ICICIQatari Riyal (QAR)18.218.217.30020.4920.4920.86000
1/14/20Jan-20ICICISwedish Kronor (SEK)7.087.0807.0807.897.8907.8900
1/14/20Jan-20ICICIDanish Kroner (DKK)9.989.9800011.1111.110000
1/14/20Jan-20ICICINorwegian Kroner (NOK)7.547.540008.398.390000
1/14/20Jan-20ICICINew Zealand Dollar(NZD)45.7745.77045.23048.0148.01048.5900
1/14/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.599.599.939.5900
1/14/20Jan-20ICICIKuwaiti Dinar (KWD)220.57220.57214.3900245.69245.69246.97000
1/14/20Jan-20ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
1/14/20Jan-20ICICISouth African Rand (ZAR)4.654.6504.6505.185.1805.1800
1/14/20Jan-20ICICIOmani Riyal (OMR)173.91173.91000193.67193.670000
1/14/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/14/20Jan-20ICICIKorean Won (KRW)0.05810.05810000.06460.06460000
1/14/20Jan-20ICICIChinese Yuan (CNH)9.749.7400010.8510.850000
1/14/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6219.620000
1/14/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/14/20Jan-20ICICIBahraini Dinar (BHD)177.6177.6000197.79197.790000
1/14/20Jan-20ICICIMalaysian Ringgit (MYR)16.4916.4900018.3818.380000
1/15/20Jan-20ICICIUnited States Dollar (USD)69.4269.4268.8569.2169.2172.5472.5473.7172.3672.3672.25
1/15/20Jan-20ICICIEuro (EUR)77.1677.1676.61777780.980.981.5780.7280.7280.7
1/15/20Jan-20ICICIGreat Britain Pound (GBP)90.390.389.6690.2190.2194.6594.6595.4494.2894.2894.23
1/15/20Jan-20ICICIAustralian Dollar (AUD)47.7947.7946.9847.6247.6250.1250.1250.6850.2950.2950.22
1/15/20Jan-20ICICICanadian Dollar (CAD)53.0553.0551.0652.8652.8655.6355.6356.6355.8155.8155.74
1/15/20Jan-20ICICISingapore Dollar (SGD)51.4151.4150.0150.22053.9253.9255.2155053.92
1/15/20Jan-20ICICIJapanese Yen (JPY)62.8462.8461.3562.8462.8466.3666.3665.9165.6265.620
1/15/20Jan-20ICICIU.A.E Dirham (AED)18.2918.2918.1618.4020.3720.3720.5320.2400
1/15/20Jan-20ICICISwiss Franc (CHF)71.6671.6668.9871.4075.1475.1475.2574.9600
1/15/20Jan-20ICICISaudi Riyal (SAR)17.917.917.0217.9019.9519.9520.3219.9500
1/15/20Jan-20ICICIQatari Riyal (QAR)18.2618.2617.360020.5520.5520.93000
1/15/20Jan-20ICICISwedish Kronor (SEK)7.097.0907.0907.97.907.900
1/15/20Jan-20ICICIDanish Kroner (DKK)10.0110.0100011.1411.140000
1/15/20Jan-20ICICINorwegian Kroner (NOK)7.567.560008.428.420000
1/15/20Jan-20ICICINew Zealand Dollar(NZD)45.845.8045.26048.0348.03048.6200
1/15/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/15/20Jan-20ICICIKuwaiti Dinar (KWD)221.29221.29215.0900246.49246.49247.77000
1/15/20Jan-20ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
1/15/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/15/20Jan-20ICICIOmani Riyal (OMR)174.48174.48000194.3194.30000
1/15/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/15/20Jan-20ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
1/15/20Jan-20ICICIChinese Yuan (CNH)9.749.7400010.8410.840000
1/15/20Jan-20ICICIPoland Zloty (PLN)17.7117.7100019.7219.720000
1/15/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/15/20Jan-20ICICIBahraini Dinar (BHD)178.18178.18000198.43198.430000
1/15/20Jan-20ICICIMalaysian Ringgit (MYR)16.4616.4600018.3518.350000
1/16/20Jan-20ICICIUnited States Dollar (USD)69.269.268.6468.9968.9972.3472.3473.572.1672.1672.05
1/16/20Jan-20ICICIEuro (EUR)77.177.176.5476.9476.9480.8580.8581.5280.6780.6780.65
1/16/20Jan-20ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.194.5894.5895.3694.2194.2194.16
1/16/20Jan-20ICICIAustralian Dollar (AUD)47.7347.7346.9247.5547.5550.0750.0750.6350.2450.2450.17
1/16/20Jan-20ICICICanadian Dollar (CAD)52.9752.9750.9952.7852.7855.5855.5856.5855.7655.7655.69
1/16/20Jan-20ICICISingapore Dollar (SGD)51.3251.3249.9350.14053.8453.8455.1354.92053.84
1/16/20Jan-20ICICIJapanese Yen (JPY)62.6262.6261.1462.6262.6266.1666.1665.7165.4265.420
1/16/20Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.1118.34020.3120.3120.4720.1900
1/16/20Jan-20ICICISwiss Franc (CHF)71.6471.6468.9671.38075.1775.1775.2874.9900
1/16/20Jan-20ICICISaudi Riyal (SAR)17.8517.8516.9717.85019.919.920.2719.900
1/16/20Jan-20ICICIQatari Riyal (QAR)18.218.217.310020.4920.4920.87000
1/16/20Jan-20ICICISwedish Kronor (SEK)7.087.0807.0807.897.8907.8900
1/16/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/16/20Jan-20ICICINorwegian Kroner (NOK)7.567.560008.428.420000
1/16/20Jan-20ICICINew Zealand Dollar(NZD)45.8345.83045.29048.148.1048.6900
1/16/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
1/16/20Jan-20ICICIKuwaiti Dinar (KWD)220.6220.6214.4200245.79245.79247.08000
1/16/20Jan-20ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
1/16/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/16/20Jan-20ICICIOmani Riyal (OMR)173.94173.94000193.76193.760000
1/16/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/16/20Jan-20ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
1/16/20Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8310.830000
1/16/20Jan-20ICICIPoland Zloty (PLN)17.6517.6500019.6819.680000
1/16/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/16/20Jan-20ICICIBahraini Dinar (BHD)177.63177.63000197.87197.870000
1/16/20Jan-20ICICIMalaysian Ringgit (MYR)16.4616.4600018.3418.340000
1/17/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/17/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/17/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/17/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/17/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/17/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/17/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/17/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/17/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/17/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/17/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/17/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/17/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/17/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/17/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/17/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/17/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/17/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/17/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/17/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/17/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/17/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/17/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/17/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/17/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/17/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/17/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/18/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/18/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/18/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/18/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/18/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/18/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/18/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/18/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/18/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/18/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/18/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/18/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/18/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/18/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/18/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/18/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/18/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/18/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/18/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/18/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/18/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/18/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/18/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/18/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/18/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/18/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/18/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/19/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/19/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/19/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/19/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/19/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/19/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/19/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/19/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/19/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/19/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/19/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/19/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/19/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/19/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/19/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/19/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/19/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/19/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/19/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/19/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/19/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/19/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/19/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/19/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/19/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/19/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/19/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/20/20Jan-20ICICIUnited States Dollar (USD)69.4969.4968.9269.2769.2772.6272.6273.7872.4372.4372.32
1/20/20Jan-20ICICIEuro (EUR)77.0477.0476.4976.8876.8880.7580.7581.4280.5780.5780.56
1/20/20Jan-20ICICIGreat Britain Pound (GBP)90.2890.2889.6390.1890.1894.6294.6295.494.2594.2594.2
1/20/20Jan-20ICICIAustralian Dollar (AUD)47.7547.7546.9447.5847.5850.150.150.6650.2750.2750.2
1/20/20Jan-20ICICICanadian Dollar (CAD)53.153.151.1152.9152.9155.6955.6956.6955.8755.8755.8
1/20/20Jan-20ICICISingapore Dollar (SGD)51.551.550.150.3154.0154.0155.355.0954.01
1/20/20Jan-20ICICIJapanese Yen (JPY)62.7362.7361.2562.7362.7366.2666.2665.8165.5265.52
1/20/20Jan-20ICICIU.A.E Dirham (AED)18.3118.3118.1818.4120.3920.3920.5520.26
1/20/20Jan-20ICICISwiss Franc (CHF)71.6771.6768.9971.4175.1975.1975.375.01
1/20/20Jan-20ICICISaudi Riyal (SAR)17.9217.9217.0417.9219.9719.9720.3419.97
1/20/20Jan-20ICICIQatari Riyal (QAR)18.2718.2717.3820.5720.5720.95
1/20/20Jan-20ICICISwedish Kronor (SEK)7.077.077.077.887.887.88
1/20/20Jan-20ICICIDanish Kroner (DKK)9.999.9911.1211.12
1/20/20Jan-20ICICINorwegian Kroner (NOK)7.567.568.428.42
1/20/20Jan-20ICICINew Zealand Dollar(NZD)45.9245.9245.3848.1648.1648.75
1/20/20Jan-20ICICIHong Kong Dollar(HKD)8.668.668.148.669.649.649.979.64
1/20/20Jan-20ICICIKuwaiti Dinar (KWD)221.5221.5215.3246.73246.73248.02
1/20/20Jan-20ICICIThai Baht (THB)2.212.212.152.212.462.462.632.46
1/20/20Jan-20ICICISouth African Rand (ZAR)4.654.654.655.195.195.19
1/20/20Jan-20ICICIOmani Riyal (OMR)174.54174.54194.65194.65
1/20/20Jan-20ICICIRussian Rouble (RUB)1.091.091.221.22
1/20/20Jan-20ICICIKorean Won (KRW)0.05810.05810.06470.0647
1/20/20Jan-20ICICIChinese Yuan (CNH)9.819.8110.9210.92
1/20/20Jan-20ICICIPoland Zloty (PLN)17.5917.5919.619.6
1/20/20Jan-20ICICIPhilippine Peso (PHP)
1/20/20Jan-20ICICIBahraini Dinar (BHD)178.36178.36198.63198.63
1/20/20Jan-20ICICIMalaysian Ringgit (MYR)16.5716.5718.4718.47
11/30/19Nov-19SBIUnited States Dollar (USD)70.970.8469.970.2072.472.5472.972.75070.79
11/30/19Nov-19SBIEuro (EUR)77.9277.8576.7577.15080.6580.8181.2581.05077.8
11/30/19Nov-19SBIGreat Britain Pound (GBP)91.1491.0689.890.25094.1694.3494.994.65091
11/30/19Nov-19SBIJapanese Yen (JPY)64.7164.6561.6564.1067.0167.1469.5567.35064.61
11/30/19Nov-19SBISwiss Franc (CHF)71.1171.0567.7570.45073.7373.8776.574.1071
11/30/19Nov-19SBIAustralian Dollar (AUD)47.8647.824647.85049.9650.0551.8550.2047.79
11/30/19Nov-19SBINew Zealand Dollar(NZD)45.0244.9842.90047.147.1948.90044.95
11/30/19Nov-19SBICanadian Dollar (CAD)53.3353.2850.7552.8055.1255.2357.255.4053.25
11/30/19Nov-19SBISingapore Dollar (SGD)51.8351.7849.30053.5153.6155.550051.75
11/30/19Nov-19SBIHong Kong Dollar(HKD)98.988.55009.319.329.65008.97
11/30/19Nov-19SBIDanish Kroner (DKK)10.4310.429.90010.7810.811.20010.41
11/30/19Nov-19SBINorwegian Kroner (NOK)7.777.757.35008.028.048.3007.74
11/30/19Nov-19SBISwedish Kronor (SEK)7.327.316.95007.557.577.85007.29
11/30/19Nov-19SBIBahraini Dinar (BHD)184.32184.16178.9500195.98196.36199.2500184.04
11/30/19Nov-19SBIKuwaiti Dinar (KWD)228.64228.4422200243.48243.95247.5500228.3
11/30/19Nov-19SBIU.A.E Dirham (AED)18.9218.9118.350020.1120.1520.450018.89
11/30/19Nov-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
11/30/19Nov-19SBISouth African Rand (ZAR)4.734.724.5005.035.045.1004.71
11/30/19Nov-19SBIChinese Yuan (CNH)010.07000010.380000
11/30/19Nov-19SBIOmani Riyal (OMR)180.540175.300191.90195.1000
11/30/19Nov-19SBIQatari Riyal (QAR)19.0919.0718.550020.320.3420.650019.06
11/30/19Nov-19SBIMalaysian Ringgit (MYR)0016.05000018.3000
11/30/19Nov-19SBIThai Baht (THB)00222.750000248.8000
11/30/19Nov-19SBIPakistani Rupee (PKR)000.3800000.46000
11/30/19Nov-19SBIBangladeshiTaka (BDT)000.700000.84000
11/30/19Nov-19SBITurkish Lira (TRY)012.08000012.860000
11/30/19Nov-19SBIKorean Won (KRW)05.9700006.360000
12-01-2019Nov-19SBIUnited States Dollar (USD)70.970.8469.970.2072.472.5472.972.75070.79
12-01-2019Nov-19SBIEuro (EUR)77.9277.8576.7577.15080.6580.8181.2581.05077.8
12-01-2019Nov-19SBIGreat Britain Pound (GBP)91.1491.0689.890.25094.1694.3494.994.65091
12-01-2019Nov-19SBIJapanese Yen (JPY)64.7164.6561.6564.1067.0167.1469.5567.35064.61
12-01-2019Nov-19SBISwiss Franc (CHF)71.1171.0567.7570.45073.7373.8776.574.1071
12-01-2019Nov-19SBIAustralian Dollar (AUD)47.8647.824647.85049.9650.0551.8550.2047.79
12-01-2019Nov-19SBINew Zealand Dollar(NZD)45.0244.9842.90047.147.1948.90044.95
12-01-2019Nov-19SBICanadian Dollar (CAD)53.3353.2850.7552.8055.1255.2357.255.4053.25
12-01-2019Nov-19SBISingapore Dollar (SGD)51.8351.7849.30053.5153.6155.550051.75
12-01-2019Nov-19SBIHong Kong Dollar(HKD)98.988.55009.319.329.65008.97
12-01-2019Nov-19SBIDanish Kroner (DKK)10.4310.429.90010.7810.811.20010.41
12-01-2019Nov-19SBINorwegian Kroner (NOK)7.777.757.35008.028.048.3007.74
12-01-2019Nov-19SBISwedish Kronor (SEK)7.327.316.95007.557.577.85007.29
12-01-2019Nov-19SBIBahraini Dinar (BHD)184.32184.16178.9500195.98196.36199.2500184.04
12-01-2019Nov-19SBIKuwaiti Dinar (KWD)228.64228.4422200243.48243.95247.5500228.3
12-01-2019Nov-19SBIU.A.E Dirham (AED)18.9218.9118.350020.1120.1520.450018.89
12-01-2019Nov-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
12-01-2019Nov-19SBISouth African Rand (ZAR)4.734.724.5005.035.045.1004.71
12-01-2019Nov-19SBIChinese Yuan (CNH)010.07000010.380000
12-01-2019Nov-19SBIOmani Riyal (OMR)180.540175.300191.90195.1000
12-01-2019Nov-19SBIQatari Riyal (QAR)19.0919.0718.550020.320.3420.650019.06
12-01-2019Nov-19SBIMalaysian Ringgit (MYR)0016.05000018.3000
12-01-2019Nov-19SBIThai Baht (THB)00222.750000248.8000
12-01-2019Nov-19SBIPakistani Rupee (PKR)000.3800000.46000
12-01-2019Nov-19SBIBangladeshiTaka (BDT)000.700000.84000
12-01-2019Nov-19SBITurkish Lira (TRY)012.08000012.860000
12-01-2019Nov-19SBIKorean Won (KRW)05.9700006.360000
12-02-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-02-2019Dec-19SBIEuro (EUR)77.6777.6176.55076.9580.4480.6181.05080.8577.55
12-02-2019Dec-19SBIGreat Britain Pound (GBP)91.1391.0589.8090.2594.1494.3494.85094.690.99
12-02-2019Dec-19SBIJapanese Yen (JPY)64.2764.2261.2063.6566.5466.6869066.8564.17
12-02-2019Dec-19SBISwiss Franc (CHF)70.4770.4167.1069.873.0873.2475.85073.4570.36
12-02-2019Dec-19SBIAustralian Dollar (AUD)47.6447.645.8047.6549.749.851.55049.9547.57
12-02-2019Dec-19SBINew Zealand Dollar(NZD)45.445.3743.20047.4947.5949.250045.33
12-02-2019Dec-19SBICanadian Dollar (CAD)53.153.0650.55052.654.885556.95055.1553.02
12-02-2019Dec-19SBISingapore Dollar (SGD)51.6251.5749.150053.2953.455.30051.54
12-02-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-02-2019Dec-19SBIDanish Kroner (DKK)10.4110.49.90010.7610.7811.150010.39
12-02-2019Dec-19SBINorwegian Kroner (NOK)7.667.657.25007.917.938.2007.63
12-02-2019Dec-19SBISwedish Kronor (SEK)7.387.377007.627.637.9007.35
12-02-2019Dec-19SBIBahraini Dinar (BHD)184.58184.43179.2500196.25196.66199.500184.3
12-02-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-02-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-02-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-02-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.065.075.15004.73
12-02-2019Dec-19SBIChinese Yuan (CNH)010.06000010.370000
12-02-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-02-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-02-2019Dec-19SBIMalaysian Ringgit (MYR)0016000018.15000
12-02-2019Dec-19SBIThai Baht (THB)00223.150000249.2000
12-02-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-02-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.84000
12-02-2019Dec-19SBITurkish Lira (TRY)012.09000012.870000
12-02-2019Dec-19SBIKorean Won (KRW)05.900006.290000
12-03-2019Dec-19SBIUnited States Dollar (USD)70.8970.8369.9070.272.3972.5372.9072.7570.78
12-03-2019Dec-19SBIEuro (EUR)77.9877.9176.85077.2580.7180.8781.3081.177.86
12-03-2019Dec-19SBIGreat Britain Pound (GBP)91.291.1289.9090.3594.2294.494.95094.791.06
12-03-2019Dec-19SBIJapanese Yen (JPY)64.4864.4361.4063.8566.7566.8869.3067.164.38
12-03-2019Dec-19SBISwiss Franc (CHF)70.8970.8367.5070.273.4973.6376.25073.8570.78
12-03-2019Dec-19SBIAustralian Dollar (AUD)47.9947.9546.1504850.0650.1551.95050.347.92
12-03-2019Dec-19SBINew Zealand Dollar(NZD)45.7645.7243.550047.8547.9449.650045.69
12-03-2019Dec-19SBICanadian Dollar (CAD)52.9852.9450.45052.4554.7654.8656.85055.0552.9
12-03-2019Dec-19SBISingapore Dollar (SGD)51.6551.6149.20053.3553.4555.350051.57
12-03-2019Dec-19SBIHong Kong Dollar(HKD)98.988.55009.39.329.65008.97
12-03-2019Dec-19SBIDanish Kroner (DKK)10.4510.439.950010.810.8211.20010.43
12-03-2019Dec-19SBINorwegian Kroner (NOK)7.697.687.3007.947.968.25007.66
12-03-2019Dec-19SBISwedish Kronor (SEK)7.397.387007.637.647.9007.36
12-03-2019Dec-19SBIBahraini Dinar (BHD)184.34184.1817900195.93196.31199.2500184.06
12-03-2019Dec-19SBIKuwaiti Dinar (KWD)228.62228.4222200243.06243.53247.1500228.28
12-03-2019Dec-19SBIU.A.E Dirham (AED)18.9218.918.350020.1120.1520.450018.89
12-03-2019Dec-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
12-03-2019Dec-19SBISouth African Rand (ZAR)4.784.774.55005.085.095.2004.76
12-03-2019Dec-19SBIChinese Yuan (CNH)010.03000010.340000
12-03-2019Dec-19SBIOmani Riyal (OMR)180.510175.300191.870195.1000
12-03-2019Dec-19SBIQatari Riyal (QAR)19.0819.0718.550020.2920.3320.650019.05
12-03-2019Dec-19SBIMalaysian Ringgit (MYR)0016000018.15000
12-03-2019Dec-19SBIThai Baht (THB)00222.650000248.65000
12-03-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-03-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-03-2019Dec-19SBITurkish Lira (TRY)012.09000012.870000
12-03-2019Dec-19SBIKorean Won (KRW)05.8600006.250000
12-04-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-04-2019Dec-19SBIEuro (EUR)78.1478.0777077.480.8781.0481.45081.2578.02
12-04-2019Dec-19SBIGreat Britain Pound (GBP)91.7791.6990.45090.994.8395.0395.55095.391.63
12-04-2019Dec-19SBIJapanese Yen (JPY)64.9464.8861.8064.367.2567.3969.8067.664.84
12-04-2019Dec-19SBISwiss Franc (CHF)71.3671.367.95070.6574.0274.1776.8074.471.25
12-04-2019Dec-19SBIAustralian Dollar (AUD)48.0347.9946.1504850.150.252050.3547.96
12-04-2019Dec-19SBINew Zealand Dollar(NZD)45.945.8643.70047.9648.0649.750045.83
12-04-2019Dec-19SBICanadian Dollar (CAD)53.1253.0850.55052.654.9255.0457055.253.04
12-04-2019Dec-19SBISingapore Dollar (SGD)51.7551.7149.250053.4553.5655.450051.67
12-04-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-04-2019Dec-19SBIDanish Kroner (DKK)10.4610.459.950010.8110.8411.20010.44
12-04-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12-04-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-04-2019Dec-19SBIBahraini Dinar (BHD)184.62184.47179.2500196.23196.64199.5500184.34
12-04-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-04-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-04-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-04-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.055.065.15004.73
12-04-2019Dec-19SBIChinese Yuan (CNH)010000010.320000
12-04-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-04-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-04-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-04-2019Dec-19SBIThai Baht (THB)00222.850000248.9000
12-04-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-04-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-04-2019Dec-19SBITurkish Lira (TRY)012.1000012.880000
12-04-2019Dec-19SBIKorean Won (KRW)05.8200006.210000
12-05-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-05-2019Dec-19SBIEuro (EUR)78.1478.0777077.480.8781.0481.45081.2578.02
12-05-2019Dec-19SBIGreat Britain Pound (GBP)91.7791.6990.45090.994.8395.0395.55095.391.63
12-05-2019Dec-19SBIJapanese Yen (JPY)64.9464.8861.8064.367.2567.3969.8067.664.84
12-05-2019Dec-19SBISwiss Franc (CHF)71.3671.367.95070.6574.0274.1776.8074.471.25
12-05-2019Dec-19SBIAustralian Dollar (AUD)48.0347.9946.1504850.150.252050.3547.96
12-05-2019Dec-19SBINew Zealand Dollar(NZD)45.945.8643.70047.9648.0649.750045.83
12-05-2019Dec-19SBICanadian Dollar (CAD)53.1253.0850.55052.654.9255.0457055.253.04
12-05-2019Dec-19SBISingapore Dollar (SGD)51.7551.7149.250053.4553.5655.450051.67
12-05-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-05-2019Dec-19SBIDanish Kroner (DKK)10.4610.459.950010.8110.8411.20010.44
12-05-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12-05-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-05-2019Dec-19SBIBahraini Dinar (BHD)184.62184.47179.2500196.23196.64199.5500184.34
12-05-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-05-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-05-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-05-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.055.065.15004.73
12-05-2019Dec-19SBIChinese Yuan (CNH)010000010.320000
12-05-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-05-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-05-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-05-2019Dec-19SBIThai Baht (THB)00222.850000248.9000
12-05-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-05-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-05-2019Dec-19SBITurkish Lira (TRY)012.1000012.880000
12-05-2019Dec-19SBIKorean Won (KRW)05.8200006.210000
12-06-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-06-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-06-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-06-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-06-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-06-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-06-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-06-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-06-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-06-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-06-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-06-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-06-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-06-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-06-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-06-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-06-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-06-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-06-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-06-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-06-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-06-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-06-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-06-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-06-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-06-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-06-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-07-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-07-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-07-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-07-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-07-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-07-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-07-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-07-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-07-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-07-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-07-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-07-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-07-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-07-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-07-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-07-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-07-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-07-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-07-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-07-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-07-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-07-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-07-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-07-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-07-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-07-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-07-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-08-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-08-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-08-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-08-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-08-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-08-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-08-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-08-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-08-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-08-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-08-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-08-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-08-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-08-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-08-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-08-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-08-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-08-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-08-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-08-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-08-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-08-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-08-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-08-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-08-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-08-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-08-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-09-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-09-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-09-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-09-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-09-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-09-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-09-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-09-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-09-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-09-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-09-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-09-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-09-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-09-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-09-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-09-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-09-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-09-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-09-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-09-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-09-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-09-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-09-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-09-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-09-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-09-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-09-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-10-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-10-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-10-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-10-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-10-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-10-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-10-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-10-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-10-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-10-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-10-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-10-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-10-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-10-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-10-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-10-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-10-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-10-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-10-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-10-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-10-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-10-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-10-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-10-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-10-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-10-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-10-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-11-2019Dec-19SBIUnited States Dollar (USD)70.170.0469.1069.471.671.7472.1071.9569.99
12-11-2019Dec-19SBIEuro (EUR)77.2277.1576.05076.4579.9880.1380.6080.477.1
12-11-2019Dec-19SBIGreat Britain Pound (GBP)91.5591.4790.2090.6594.6294.895.35095.191.41
12-11-2019Dec-19SBIJapanese Yen (JPY)64.0263.9760.95063.466.3366.4668.8066.6563.92
12-11-2019Dec-19SBISwiss Franc (CHF)70.6770.667.307073.2973.4376.05073.6570.56
12-11-2019Dec-19SBIAustralian Dollar (AUD)47.2847.2445.5047.349.3749.4651.2049.647.21
12-11-2019Dec-19SBINew Zealand Dollar(NZD)45.3945.3543.20047.4447.5349.20045.32
12-11-2019Dec-19SBICanadian Dollar (CAD)52.6552.650.15052.1554.4354.5356.5054.752.57
12-11-2019Dec-19SBISingapore Dollar (SGD)51.2851.2448.80052.9653.0654.950051.2
12-11-2019Dec-19SBIHong Kong Dollar(HKD)8.98.898.45009.219.239.55008.87
12-11-2019Dec-19SBIDanish Kroner (DKK)10.3410.339.80010.6910.7211.10010.32
12-11-2019Dec-19SBINorwegian Kroner (NOK)7.597.587.2007.857.868.15007.56
12-11-2019Dec-19SBISwedish Kronor (SEK)7.347.336.95007.587.67.85007.31
12-11-2019Dec-19SBIBahraini Dinar (BHD)182.28182.13176.9500193.8194.18197.0500182.01
12-11-2019Dec-19SBIKuwaiti Dinar (KWD)226.22226.03219.6500240.57241.04244.600225.88
12-11-2019Dec-19SBIU.A.E Dirham (AED)18.7118.6918.150019.8919.9320.250018.68
12-11-2019Dec-19SBISaudi Riyal (SAR)18.3318.3117.80019.4819.5219.80018.3
12-11-2019Dec-19SBISouth African Rand (ZAR)4.644.634.4004.944.955.05004.62
12-11-2019Dec-19SBIChinese Yuan (CNH)09.91000010.230000
12-11-2019Dec-19SBIOmani Riyal (OMR)178.50173.300189.780192.95000
12-11-2019Dec-19SBIQatari Riyal (QAR)18.8718.8518.30020.0720.1120.40018.84
12-11-2019Dec-19SBIMalaysian Ringgit (MYR)0015.85000018000
12-11-2019Dec-19SBIThai Baht (THB)002200000245.7000
12-11-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-11-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.84000
12-11-2019Dec-19SBITurkish Lira (TRY)011.82000012.590000
12-11-2019Dec-19SBIKorean Won (KRW)05.7500006.130000
12-12-2019Dec-19SBIUnited States Dollar (USD)69.969.8569069.371.471.5471.9071.7569.8
12-12-2019Dec-19SBIEuro (EUR)77.3477.2976.2076.680.1180.2780.7080.577.22
12-12-2019Dec-19SBIGreat Britain Pound (GBP)91.9291.8590.6091.0594.9695.1595.7095.4591.78
12-12-2019Dec-19SBIJapanese Yen (JPY)63.9363.8860.85063.366.2366.3668.7066.5563.83
12-12-2019Dec-19SBISwiss Franc (CHF)70.6170.5667.25069.9573.2773.4176.05073.6570.5
12-12-2019Dec-19SBIAustralian Dollar (AUD)47.6447.645.8047.6549.7349.8351.6505047.57
12-12-2019Dec-19SBINew Zealand Dollar(NZD)45.6845.6543.50047.7747.8649.550045.61
12-12-2019Dec-19SBICanadian Dollar (CAD)52.7752.7450.25052.2554.5754.6756.65054.8552.69
12-12-2019Dec-19SBISingapore Dollar (SGD)51.2751.2348.80052.9553.0554.950051.19
12-12-2019Dec-19SBIHong Kong Dollar(HKD)8.98.898.45009.219.239.55008.87
12-12-2019Dec-19SBIDanish Kroner (DKK)10.3610.349.850010.7110.7311.10010.34
12-12-2019Dec-19SBINorwegian Kroner (NOK)7.647.637.25007.897.918.2007.61
12-12-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-12-2019Dec-19SBIBahraini Dinar (BHD)181.77181.64176.700193.27193.64196.500181.5
12-12-2019Dec-19SBIKuwaiti Dinar (KWD)225.57225.41219.300239.9240.37243.9500225.23
12-12-2019Dec-19SBIU.A.E Dirham (AED)18.6618.6418.150019.8419.8820.150018.63
12-12-2019Dec-19SBISaudi Riyal (SAR)18.2718.2617.750019.4319.4719.750018.24
12-12-2019Dec-19SBISouth African Rand (ZAR)4.674.664.45004.974.985.05004.65
12-12-2019Dec-19SBIChinese Yuan (CNH)09.9000010.210000
12-12-2019Dec-19SBIOmani Riyal (OMR)177.980173.0500189.250192.45000
12-12-2019Dec-19SBIQatari Riyal (QAR)18.8218.818.30020.0220.0520.350018.79
12-12-2019Dec-19SBIMalaysian Ringgit (MYR)0015.8000018000
12-12-2019Dec-19SBIThai Baht (THB)002200000245.75000
12-12-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-12-2019Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12-12-2019Dec-19SBITurkish Lira (TRY)011.8000012.560000
12-12-2019Dec-19SBIKorean Won (KRW)05.7700006.150000
12/13/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/13/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/13/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/13/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/13/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/13/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/13/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/13/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/13/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/13/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/13/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/13/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/13/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/13/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/13/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/13/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/13/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/13/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/13/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/13/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/13/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/13/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/13/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/13/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/13/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/13/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/13/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/14/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/14/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/14/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/14/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/14/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/14/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/14/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/14/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/14/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/14/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/14/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/14/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/14/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/14/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/14/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/14/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/14/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/14/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/14/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/14/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/14/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/14/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/14/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/14/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/14/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/14/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/14/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/15/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/15/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/15/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/15/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/15/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/15/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/15/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/15/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/15/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/15/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/15/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/15/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/15/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/15/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/15/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/15/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/15/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/15/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/15/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/15/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/15/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/15/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/15/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/15/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/15/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/15/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/15/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/16/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/16/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/16/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/16/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/16/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/16/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/16/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/16/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/16/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/16/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/16/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/16/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/16/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/16/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/16/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/16/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/16/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/16/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/16/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/16/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/16/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/16/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/16/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/16/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/16/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/16/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/16/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/17/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/17/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/17/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/17/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/17/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/17/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/17/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/17/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/17/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/17/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/17/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/17/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/17/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/17/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/17/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/17/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/17/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/17/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/17/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/17/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/17/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/17/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/17/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/17/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/17/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/17/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/17/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/18/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/18/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/18/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/18/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/18/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/18/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/18/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/18/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/18/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/18/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/18/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/18/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/18/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/18/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/18/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/18/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/18/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/18/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/18/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/18/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/18/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/18/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/18/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/18/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/18/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/18/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/18/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/19/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/19/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/19/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/19/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/19/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/19/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/19/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/19/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/19/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/19/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/19/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/19/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/19/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/19/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/19/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/19/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/19/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/19/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/19/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/19/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/19/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/19/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/19/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/19/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/19/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/19/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/19/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/20/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/20/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/20/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/20/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/20/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/20/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/20/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/20/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/20/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/20/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/20/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/20/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/20/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/20/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/20/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/20/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/20/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/20/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/20/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/20/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/20/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/20/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/20/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/20/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/20/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/20/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/20/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/21/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/21/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/21/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/21/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/21/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/21/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/21/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/21/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/21/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/21/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/21/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/21/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/21/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/21/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/21/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/21/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/21/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/21/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/21/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/21/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/21/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/21/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/21/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/21/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/21/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/21/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/21/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/22/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/22/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/22/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/22/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/22/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/22/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/22/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/22/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/22/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/22/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/22/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/22/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/22/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/22/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/22/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/22/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/22/19Dec-19SBISaudi Riyal