All Indian Bank Forex Rate Comparison

Date	Month	Banks	Currency	TT Buying Rate	Bill Buying Rate	Buying Currency Notes	Buying Travel Card	Buying Traveler Cheque	TT Selling Rate	Bills Selling Rate	Selling Currency Notes	Selling Travel Cards	Selling Travel Cheques	Selling Demand Draft
11/30/19	Nov-19	ICICI	United States Dollar (USD)	69.98	69.98	69.4	69.76	69.76	69.98	69.98	69.4	69.76	69.76	73.22
11/30/19	Nov-19	ICICI	Euro (EUR)	76.91	76.91	76.36	76.75	76.75	76.91	76.91	76.36	76.75	76.75	80.84
11/30/19	Nov-19	ICICI	Great Britain Pound (GBP)	90.19	90.19	89.54	90.1	90.1	90.19	90.19	89.54	90.1	90.1	94.64
11/30/19	Nov-19	ICICI	Australian Dollar (AUD)	47.35	47.35	46.55	47.18	47.18	47.35	47.35	46.55	47.18	47.18	50.03
11/30/19	Nov-19	ICICI	Canadian Dollar (CAD)	52.57	52.57	50.6	52.38	52.38	52.57	52.57	50.6	52.38	52.38	55.53
11/30/19	Nov-19	ICICI	Singapore Dollar (SGD)	51.13	51.13	49.75	49.96	0	51.13	51.13	49.75	49.96	0	53.91
11/30/19	Nov-19	ICICI	Japanese Yen (JPY)	63.53	63.53	62.03	63.53	63.53	63.53	63.53	62.03	63.53	63.53	0
11/30/19	Nov-19	ICICI	U.A.E Dirham (AED)	18.44	18.44	18.31	18.54	0	18.44	18.44	18.31	18.54	0	0
11/30/19	Nov-19	ICICI	Swiss Franc (CHF)	69.86	69.86	67.25	69.61	0	69.86	69.86	67.25	69.61	0	0
11/30/19	Nov-19	ICICI	Saudi Riyal (SAR)	18.05	18.05	17.16	18.05	0	18.05	18.05	17.16	18.05	0	0
11/30/19	Nov-19	ICICI	Qatari Riyal (QAR)	18.4	18.4	17.5	0	0	18.4	18.4	17.5	0	0	0
11/30/19	Nov-19	ICICI	Swedish Kronor (SEK)	7.09	7.09	0	7.09	0	7.09	7.09	0	7.09	0	0
11/30/19	Nov-19	ICICI	Danish Kroner (DKK)	9.97	9.97	0	0	0	9.97	9.97	0	0	0	0
11/30/19	Nov-19	ICICI	Norwegian Kroner (NOK)	7.37	7.37	0	0	0	7.37	7.37	0	0	0	0
11/30/19	Nov-19	ICICI	New Zealand Dollar(NZD)	44.93	44.93	0	44.4	0	44.93	44.93	0	44.4	0	0
11/30/19	Nov-19	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.14	8.65	0	8.65	8.65	8.14	8.65	0	0
11/30/19	Nov-19	ICICI	Kuwaiti Dinar (KWD)	222.64	222.64	216.4	0	0	222.64	222.64	216.4	0	0	0
11/30/19	Nov-19	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.24	2.24	2.18	2.24	0	0
11/30/19	Nov-19	ICICI	South African Rand (ZAR)	4.63	4.63	0	4.63	0	4.63	4.63	0	4.63	0	0
11/30/19	Nov-19	ICICI	Omani Riyal (OMR)	175.9	175.9	0	0	0	175.9	175.9	0	0	0	0
11/30/19	Nov-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.06	1.06	0	0	0	0
11/30/19	Nov-19	ICICI	Korean Won (KRW)	0.0574	0.0574	0	0	0	0.0574	0.0574	0	0	0	0
11/30/19	Nov-19	ICICI	Chinese Yuan (CNH)	9.64	9.64	0	0	0	9.64	9.64	0	0	0	0
11/30/19	Nov-19	ICICI	Poland Zloty (PLN)	17.23	17.23	0	0	0	17.23	17.23	0	0	0	0
11/30/19	Nov-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.33	1.33	0	0	0	0
11/30/19	Nov-19	ICICI	Bahraini Dinar (BHD)	179.59	179.59	0	0	0	179.59	179.59	0	0	0	0
11/30/19	Nov-19	ICICI	Malaysian Ringgit (MYR)	16.21	16.21	0	0	0	16.21	16.21	0	0	0	0
12-01-2019	Dec-19	ICICI	United States Dollar (USD)	69.98	69.98	69.4	69.76	69.76	69.98	69.98	69.4	69.76	69.76	73.22
12-01-2019	Dec-19	ICICI	Euro (EUR)	76.91	76.91	76.36	76.75	76.75	76.91	76.91	76.36	76.75	76.75	80.84
12-01-2019	Dec-19	ICICI	Great Britain Pound (GBP)	90.19	90.19	89.54	90.1	90.1	90.19	90.19	89.54	90.1	90.1	94.64
12-01-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.35	47.35	46.55	47.18	47.18	47.35	47.35	46.55	47.18	47.18	50.03
12-01-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.57	52.57	50.6	52.38	52.38	52.57	52.57	50.6	52.38	52.38	55.53
12-01-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.13	51.13	49.75	49.96	0	51.13	51.13	49.75	49.96	0	53.91
12-01-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.53	63.53	62.03	63.53	63.53	63.53	63.53	62.03	63.53	63.53	0
12-01-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.44	18.44	18.31	18.54	0	18.44	18.44	18.31	18.54	0	0
12-01-2019	Dec-19	ICICI	Swiss Franc (CHF)	69.86	69.86	67.25	69.61	0	69.86	69.86	67.25	69.61	0	0
12-01-2019	Dec-19	ICICI	Saudi Riyal (SAR)	18.05	18.05	17.16	18.05	0	18.05	18.05	17.16	18.05	0	0
12-01-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.4	18.4	17.5	0	0	18.4	18.4	17.5	0	0	0
12-01-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.09	7.09	0	7.09	0	7.09	7.09	0	7.09	0	0
12-01-2019	Dec-19	ICICI	Danish Kroner (DKK)	9.97	9.97	0	0	0	9.97	9.97	0	0	0	0
12-01-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.37	7.37	0	0	0	7.37	7.37	0	0	0	0
12-01-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	44.93	44.93	0	44.4	0	44.93	44.93	0	44.4	0	0
12-01-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.14	8.65	0	8.65	8.65	8.14	8.65	0	0
12-01-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.64	222.64	216.4	0	0	222.64	222.64	216.4	0	0	0
12-01-2019	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.24	2.24	2.18	2.24	0	0
12-01-2019	Dec-19	ICICI	South African Rand (ZAR)	4.63	4.63	0	4.63	0	4.63	4.63	0	4.63	0	0
12-01-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.9	175.9	0	0	0	175.9	175.9	0	0	0	0
12-01-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.06	1.06	0	0	0	0
12-01-2019	Dec-19	ICICI	Korean Won (KRW)	0.0574	0.0574	0	0	0	0.0574	0.0574	0	0	0	0
12-01-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.64	9.64	0	0	0	9.64	9.64	0	0	0	0
12-01-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.23	17.23	0	0	0	17.23	17.23	0	0	0	0
12-01-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.33	1.33	0	0	0	0
12-01-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	179.59	179.59	0	0	0	179.59	179.59	0	0	0	0
12-01-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.21	16.21	0	0	0	16.21	16.21	0	0	0	0
12-02-2019	Dec-19	ICICI	United States Dollar (USD)	70.18	70.18	69.61	69.97	69.97	73.34	73.34	74.52	73.15	73.15	73.05
12-02-2019	Dec-19	ICICI	Euro (EUR)	77.24	77.24	76.69	77.08	77.08	80.96	80.96	81.63	80.78	80.78	80.76
12-02-2019	Dec-19	ICICI	Great Britain Pound (GBP)	90.52	90.52	89.87	90.43	90.43	94.87	94.87	95.66	94.5	94.5	94.46
12-02-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.46	47.46	46.66	47.29	47.29	49.78	49.78	50.34	49.95	49.95	49.88
12-02-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.72	52.72	50.75	52.53	52.53	55.3	55.3	56.3	55.48	55.48	55.4
12-02-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.22	51.22	49.83	50.04	0	53.71	53.71	55	54.79	0	53.71
12-02-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.65	63.65	62.15	63.65	63.65	67.23	67.23	66.77	66.47	66.47	0
12-02-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.49	18.49	18.36	18.6	0	20.59	20.59	20.76	20.47	0	0
12-02-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.06	70.06	67.44	69.81	0	73.47	73.47	73.58	73.29	0	0
12-02-2019	Dec-19	ICICI	Saudi Riyal (SAR)	18.1	18.1	17.21	18.1	0	20.18	20.18	20.55	20.18	0	0
12-02-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.46	18.46	17.55	0	0	20.72	20.72	21.1	0	0	0
12-02-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.1	7.1	0	7.1	0	7.9	7.9	0	7.9	0	0
12-02-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12-02-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.37	7.37	0	0	0	8.21	8.21	0	0	0	0
12-02-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.15	45.15	0	44.62	0	47.37	47.37	0	47.95	0	0
12-02-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.68	8.68	8.16	8.68	0	9.66	9.66	10	9.66	0	0
12-02-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	223.42	223.42	217.17	0	0	248.87	248.87	250.17	0	0	0
12-02-2019	Dec-19	ICICI	Thai Baht (THB)	2.25	2.25	2.18	2.25	0	2.5	2.5	2.67	2.5	0	0
12-02-2019	Dec-19	ICICI	South African Rand (ZAR)	4.64	4.64	0	4.64	0	5.17	5.17	0	5.17	0	0
12-02-2019	Dec-19	ICICI	Omani Riyal (OMR)	176.41	176.41	0	0	0	196.45	196.45	0	0	0	0
12-02-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-02-2019	Dec-19	ICICI	Korean Won (KRW)	0.0576	0.0576	0	0	0	0.0642	0.0642	0	0	0	0
12-02-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.66	9.66	0	0	0	10.76	10.76	0	0	0	0
12-02-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.35	17.35	0	0	0	19.33	19.33	0	0	0	0
12-02-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.34	1.34	0	0	0	1.49	1.49	0	0	0	0
12-02-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	180.11	180.11	0	0	0	200.63	200.63	0	0	0	0
12-02-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.25	16.25	0	0	0	18.11	18.11	0	0	0	0
12-03-2019	Dec-19	ICICI	United States Dollar (USD)	70.03	70.03	69.46	69.82	69.82	73.19	73.19	74.36	73	73	72.89
12-03-2019	Dec-19	ICICI	Euro (EUR)	77.48	77.48	76.92	77.32	77.32	81.21	81.21	81.88	81.02	81.02	81.01
12-03-2019	Dec-19	ICICI	Great Britain Pound (GBP)	90.51	90.51	89.86	90.42	90.42	94.87	94.87	95.65	94.5	94.5	94.45
12-03-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.71	47.71	46.91	47.54	47.54	50.04	50.04	50.6	50.21	50.21	50.14
12-03-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.56	52.56	50.59	52.37	52.37	55.13	55.13	56.13	55.31	55.31	55.24
12-03-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.21	51.21	49.82	50.03	0	53.71	53.71	54.99	54.78	0	53.71
12-03-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.81	63.81	62.3	63.81	63.81	67.4	67.4	66.94	66.65	66.65	0
12-03-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.45	18.45	18.33	18.56	0	20.55	20.55	20.71	20.42	0	0
12-03-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.46	70.46	67.82	70.2	0	73.89	73.89	73.99	73.7	0	0
12-03-2019	Dec-19	ICICI	Saudi Riyal (SAR)	18.06	18.06	17.18	18.06	0	20.13	20.13	20.5	20.13	0	0
12-03-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.42	18.42	17.51	0	0	20.71	20.71	21.09	0	0	0
12-03-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.1	7.1	0	7.1	0	7.91	7.91	0	7.91	0	0
12-03-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.05	10.05	0	0	0	11.19	11.19	0	0	0	0
12-03-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12-03-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.49	45.49	0	44.95	0	47.73	47.73	0	48.32	0	0
12-03-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.66	8.66	8.14	8.66	0	9.64	9.64	9.97	9.64	0	0
12-03-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.96	222.96	216.71	0	0	248.35	248.35	249.64	0	0	0
12-03-2019	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.49	2.49	2.66	2.49	0	0
12-03-2019	Dec-19	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
12-03-2019	Dec-19	ICICI	Omani Riyal (OMR)	176.04	176.04	0	0	0	196.04	196.04	0	0	0	0
12-03-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-03-2019	Dec-19	ICICI	Korean Won (KRW)	0.0572	0.0572	0	0	0	0.0637	0.0637	0	0	0	0
12-03-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.63	9.63	0	0	0	10.73	10.73	0	0	0	0
12-03-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.5	17.5	0	0	0	19.5	19.5	0	0	0	0
12-03-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-03-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	179.77	179.77	0	0	0	200.19	200.19	0	0	0	0
12-03-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.09	18.09	0	0	0	0
12-04-2019	Dec-19	ICICI	United States Dollar (USD)	70.17	70.17	69.6	69.96	69.96	73.33	73.33	74.51	73.14	73.14	73.04
12-04-2019	Dec-19	ICICI	Euro (EUR)	77.66	77.66	77.11	77.5	77.5	81.42	81.42	82.09	81.23	81.23	81.22
12-04-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.12	91.12	90.47	91.03	91.03	95.53	95.53	96.32	95.16	95.16	95.11
12-04-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.85	47.85	47.05	47.68	47.68	50.19	50.19	50.76	50.36	50.36	50.3
12-04-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.74	52.74	50.76	52.55	52.55	55.3	55.3	56.3	55.48	55.48	55.41
12-04-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.34	51.34	49.94	50.15	0	53.87	53.87	55.15	54.94	0	53.87
12-04-2019	Dec-19	ICICI	Japanese Yen (JPY)	64.33	64.33	62.81	64.33	64.33	67.94	67.94	67.48	67.18	67.18	0
12-04-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.49	18.49	18.36	18.6	0	20.59	20.59	20.76	20.46	0	0
12-04-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.98	70.98	68.33	70.73	0	74.43	74.43	74.54	74.25	0	0
12-04-2019	Dec-19	ICICI	Saudi Riyal (SAR)	18.1	18.1	17.21	18.1	0	20.17	20.17	20.54	20.17	0	0
12-04-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.45	18.45	17.55	0	0	20.75	20.75	21.13	0	0	0
12-04-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.13	7.13	0	7.13	0	7.94	7.94	0	7.94	0	0
12-04-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.07	10.07	0	0	0	11.22	11.22	0	0	0	0
12-04-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12-04-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.63	45.63	0	45.09	0	47.87	47.87	0	48.46	0	0
12-04-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.67	8.67	8.16	8.67	0	9.66	9.66	9.99	9.66	0	0
12-04-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	223.39	223.39	217.14	0	0	248.83	248.83	250.13	0	0	0
12-04-2019	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.5	2.5	2.67	2.5	0	0
12-04-2019	Dec-19	ICICI	South African Rand (ZAR)	4.64	4.64	0	4.64	0	5.17	5.17	0	5.17	0	0
12-04-2019	Dec-19	ICICI	Omani Riyal (OMR)	176.39	176.39	0	0	0	196.43	196.43	0	0	0	0
12-04-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-04-2019	Dec-19	ICICI	Korean Won (KRW)	0.0568	0.0568	0	0	0	0.0633	0.0633	0	0	0	0
12-04-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.69	10.69	0	0	0	0
12-04-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.57	17.57	0	0	0	19.58	19.58	0	0	0	0
12-04-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-04-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	180.12	180.12	0	0	0	200.58	200.58	0	0	0	0
12-04-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.09	18.09	0	0	0	0
12-05-2019	Dec-19	ICICI	United States Dollar (USD)	69.92	69.92	69.35	69.7	69.7	73.09	73.09	74.26	72.9	72.9	72.79
12-05-2019	Dec-19	ICICI	Euro (EUR)	77.42	77.42	76.87	77.27	77.27	81.19	81.19	81.87	81.01	81.01	81
12-05-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.62	91.62	90.96	91.52	91.52	96.05	96.05	96.85	95.68	95.68	95.63
12-05-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.75	47.75	46.94	47.58	47.58	50.1	50.1	50.66	50.27	50.27	50.2
12-05-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.94	52.94	50.96	52.75	52.75	55.54	55.54	56.54	55.72	55.72	55.65
12-05-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.23	51.23	49.84	50.05	0	53.75	53.75	55.03	54.82	0	53.75
12-05-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.9	63.9	62.39	63.9	63.9	67.51	67.51	67.05	66.75	66.75	0
12-05-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.42	18.42	18.29	18.53	0	20.52	20.52	20.69	20.39	0	0
12-05-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.65	70.65	68.01	70.4	0	74.13	74.13	74.24	73.95	0	0
12-05-2019	Dec-19	ICICI	Saudi Riyal (SAR)	18.03	18.03	17.15	18.03	0	20.1	20.1	20.48	20.1	0	0
12-05-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.39	18.39	17.48	0	0	20.68	20.68	21.06	0	0	0
12-05-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.12	7.12	0	7.12	0	7.94	7.94	0	7.94	0	0
12-05-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.04	10.04	0	0	0	11.18	11.18	0	0	0	0
12-05-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.38	7.38	0	0	0	8.22	8.22	0	0	0	0
12-05-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.66	45.66	0	45.12	0	47.92	47.92	0	48.51	0	0
12-05-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.13	8.64	0	9.63	9.63	9.96	9.63	0	0
12-05-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.73	222.73	216.49	0	0	248.16	248.16	249.46	0	0	0
12-05-2019	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.49	2.49	2.65	2.49	0	0
12-05-2019	Dec-19	ICICI	South African Rand (ZAR)	4.64	4.64	0	4.64	0	5.17	5.17	0	5.17	0	0
12-05-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.75	175.75	0	0	0	195.77	195.77	0	0	0	0
12-05-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-05-2019	Dec-19	ICICI	Korean Won (KRW)	0.0568	0.0568	0	0	0	0.0632	0.0632	0	0	0	0
12-05-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.59	9.59	0	0	0	10.68	10.68	0	0	0	0
12-05-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.53	17.53	0	0	0	19.53	19.53	0	0	0	0
12-05-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-05-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	179.47	179.47	0	0	0	199.91	199.91	0	0	0	0
12-05-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.21	16.21	0	0	0	18.07	18.07	0	0	0	0
12-06-2019	Dec-19	ICICI	United States Dollar (USD)	69.71	69.71	69.14	69.5	69.5	72.86	72.86	74.03	72.68	72.68	72.57
12-06-2019	Dec-19	ICICI	Euro (EUR)	77.35	77.35	76.8	77.19	77.19	81.1	81.1	81.77	80.92	80.92	80.9
12-06-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.64	91.64	90.98	91.55	91.55	96.08	96.08	96.88	95.7	95.7	95.65
12-06-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.6	47.6	46.8	47.43	47.43	49.93	49.93	50.49	50.1	50.1	50.03
12-06-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.8	52.8	50.83	52.61	52.61	55.38	55.38	56.38	55.56	55.56	55.49
12-06-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.16	51.16	49.77	49.98	0	53.67	53.67	54.95	54.74	0	53.67
12-06-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.8	63.8	62.29	63.8	63.8	67.4	67.4	66.94	66.64	66.64	0
12-06-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.24	18.47	0	20.46	20.46	20.62	20.33	0	0
12-06-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.51	70.51	67.88	70.26	0	73.96	73.96	74.07	73.78	0	0
12-06-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.04	20.04	20.41	20.04	0	0
12-06-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.33	18.33	17.43	0	0	20.61	20.61	20.99	0	0	0
12-06-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.11	7.11	0	7.11	0	7.92	7.92	0	7.92	0	0
12-06-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.03	10.03	0	0	0	11.17	11.17	0	0	0	0
12-06-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12-06-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.63	45.63	0	45.09	0	47.88	47.88	0	48.46	0	0
12-06-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
12-06-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.97	221.97	215.75	0	0	247.69	247.69	248.98	0	0	0
12-06-2019	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.48	2.48	2.64	2.48	0	0
12-06-2019	Dec-19	ICICI	South African Rand (ZAR)	4.61	4.61	0	4.61	0	5.14	5.14	0	5.14	0	0
12-06-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.14	175.14	0	0	0	195.3	195.3	0	0	0	0
12-06-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-06-2019	Dec-19	ICICI	Korean Won (KRW)	0.0566	0.0566	0	0	0	0.0631	0.0631	0	0	0	0
12-06-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.57	9.57	0	0	0	10.66	10.66	0	0	0	0
12-06-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.52	17.52	0	0	0	19.53	19.53	0	0	0	0
12-06-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-06-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	178.94	178.94	0	0	0	199.3	199.3	0	0	0	0
12-06-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.19	16.19	0	0	0	18.04	18.04	0	0	0	0
12-07-2019	Dec-19	ICICI	United States Dollar (USD)	69.71	69.71	69.14	69.5	69.5	72.86	72.86	74.03	72.68	72.68	72.57
12-07-2019	Dec-19	ICICI	Euro (EUR)	77.35	77.35	76.8	77.19	77.19	81.1	81.1	81.77	80.92	80.92	80.9
12-07-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.64	91.64	90.98	91.55	91.55	96.08	96.08	96.88	95.7	95.7	95.65
12-07-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.6	47.6	46.8	47.43	47.43	49.93	49.93	50.49	50.1	50.1	50.03
12-07-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.8	52.8	50.83	52.61	52.61	55.38	55.38	56.38	55.56	55.56	55.49
12-07-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.16	51.16	49.77	49.98	0	53.67	53.67	54.95	54.74	0	53.67
12-07-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.8	63.8	62.29	63.8	63.8	67.4	67.4	66.94	66.64	66.64	0
12-07-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.24	18.47	0	20.46	20.46	20.62	20.33	0	0
12-07-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.51	70.51	67.88	70.26	0	73.96	73.96	74.07	73.78	0	0
12-07-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.04	20.04	20.41	20.04	0	0
12-07-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.33	18.33	17.43	0	0	20.61	20.61	20.99	0	0	0
12-07-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.11	7.11	0	7.11	0	7.92	7.92	0	7.92	0	0
12-07-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.03	10.03	0	0	0	11.17	11.17	0	0	0	0
12-07-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12-07-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.63	45.63	0	45.09	0	47.88	47.88	0	48.46	0	0
12-07-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
12-07-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.97	221.97	215.75	0	0	247.69	247.69	248.98	0	0	0
12-07-2019	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.48	2.48	2.64	2.48	0	0
12-07-2019	Dec-19	ICICI	South African Rand (ZAR)	4.61	4.61	0	4.61	0	5.14	5.14	0	5.14	0	0
12-07-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.14	175.14	0	0	0	195.3	195.3	0	0	0	0
12-07-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-07-2019	Dec-19	ICICI	Korean Won (KRW)	0.0566	0.0566	0	0	0	0.0631	0.0631	0	0	0	0
12-07-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.57	9.57	0	0	0	10.66	10.66	0	0	0	0
12-07-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.52	17.52	0	0	0	19.53	19.53	0	0	0	0
12-07-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-07-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	178.94	178.94	0	0	0	199.3	199.3	0	0	0	0
12-07-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.19	16.19	0	0	0	18.04	18.04	0	0	0	0
12-08-2019	Dec-19	ICICI	United States Dollar (USD)	69.71	69.71	69.14	69.5	69.5	72.86	72.86	74.03	72.68	72.68	72.57
12-08-2019	Dec-19	ICICI	Euro (EUR)	77.35	77.35	76.8	77.19	77.19	81.1	81.1	81.77	80.92	80.92	80.9
12-08-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.64	91.64	90.98	91.55	91.55	96.08	96.08	96.88	95.7	95.7	95.65
12-08-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.6	47.6	46.8	47.43	47.43	49.93	49.93	50.49	50.1	50.1	50.03
12-08-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.8	52.8	50.83	52.61	52.61	55.38	55.38	56.38	55.56	55.56	55.49
12-08-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.16	51.16	49.77	49.98	0	53.67	53.67	54.95	54.74	0	53.67
12-08-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.8	63.8	62.29	63.8	63.8	67.4	67.4	66.94	66.64	66.64	0
12-08-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.24	18.47	0	20.46	20.46	20.62	20.33	0	0
12-08-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.51	70.51	67.88	70.26	0	73.96	73.96	74.07	73.78	0	0
12-08-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.04	20.04	20.41	20.04	0	0
12-08-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.33	18.33	17.43	0	0	20.61	20.61	20.99	0	0	0
12-08-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.11	7.11	0	7.11	0	7.92	7.92	0	7.92	0	0
12-08-2019	Dec-19	ICICI	Danish Kroner (DKK)	10.03	10.03	0	0	0	11.17	11.17	0	0	0	0
12-08-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12-08-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.63	45.63	0	45.09	0	47.88	47.88	0	48.46	0	0
12-08-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
12-08-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.97	221.97	215.75	0	0	247.69	247.69	248.98	0	0	0
12-08-2019	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.48	2.48	2.64	2.48	0	0
12-08-2019	Dec-19	ICICI	South African Rand (ZAR)	4.61	4.61	0	4.61	0	5.14	5.14	0	5.14	0	0
12-08-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.14	175.14	0	0	0	195.3	195.3	0	0	0	0
12-08-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-08-2019	Dec-19	ICICI	Korean Won (KRW)	0.0566	0.0566	0	0	0	0.0631	0.0631	0	0	0	0
12-08-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.57	9.57	0	0	0	10.66	10.66	0	0	0	0
12-08-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.52	17.52	0	0	0	19.53	19.53	0	0	0	0
12-08-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-08-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	178.94	178.94	0	0	0	199.3	199.3	0	0	0	0
12-08-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.19	16.19	0	0	0	18.04	18.04	0	0	0	0
12-09-2019	Dec-19	ICICI	United States Dollar (USD)	69.65	69.65	69.08	69.44	69.44	72.79	72.79	73.96	72.6	72.6	72.5
12-09-2019	Dec-19	ICICI	Euro (EUR)	76.9	76.9	76.35	76.74	76.74	80.63	80.63	81.29	80.44	80.44	80.43
12-09-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.45	91.45	90.8	91.36	91.36	95.86	95.86	96.66	95.48	95.48	95.44
12-09-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.51	47.51	46.7	47.34	47.34	49.82	49.82	50.38	49.99	49.99	49.92
12-09-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.44	52.44	50.48	52.26	52.26	55	55	55.99	55.18	55.18	55.1
12-09-2019	Dec-19	ICICI	Singapore Dollar (SGD)	51.11	51.11	49.72	49.93	0	53.61	53.61	54.9	54.69	0	53.61
12-09-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.8	63.8	62.3	63.8	63.8	67.39	67.39	66.93	66.63	66.63	0
12-09-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.35	18.35	18.23	18.46	0	20.44	20.44	20.6	20.31	0	0
12-09-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.16	70.16	67.54	69.91	0	73.61	73.61	73.72	73.43	0	0
12-09-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.97	17.97	17.08	17.97	0	20.02	20.02	20.39	20.02	0	0
12-09-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.32	18.32	17.42	0	0	20.59	20.59	20.97	0	0	0
12-09-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.09	7.09	0	7.09	0	7.9	7.9	0	7.9	0	0
12-09-2019	Dec-19	ICICI	Danish Kroner (DKK)	9.97	9.97	0	0	0	11.1	11.1	0	0	0	0
12-09-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.38	7.38	0	0	0	8.22	8.22	0	0	0	0
12-09-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.56	45.56	0	45.02	0	47.79	47.79	0	48.37	0	0
12-09-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.61	8.61	8.1	8.61	0	9.59	9.59	9.92	9.59	0	0
12-09-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.89	221.89	215.68	0	0	247.16	247.16	248.45	0	0	0
12-09-2019	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.47	2.47	2.64	2.47	0	0
12-09-2019	Dec-19	ICICI	South African Rand (ZAR)	4.61	4.61	0	4.61	0	5.14	5.14	0	5.14	0	0
12-09-2019	Dec-19	ICICI	Omani Riyal (OMR)	175.09	175.09	0	0	0	194.98	194.98	0	0	0	0
12-09-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-09-2019	Dec-19	ICICI	Korean Won (KRW)	0.0567	0.0567	0	0	0	0.0631	0.0631	0	0	0	0
12-09-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.58	9.58	0	0	0	10.67	10.67	0	0	0	0
12-09-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.43	17.43	0	0	0	19.41	19.41	0	0	0	0
12-09-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12-09-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	178.79	178.79	0	0	0	199.1	199.1	0	0	0	0
12-09-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.18	16.18	0	0	0	18.04	18.04	0	0	0	0
12-10-2019	Dec-19	ICICI	United States Dollar (USD)	69.42	69.42	68.85	69.21	69.21	72.54	72.54	73.71	72.36	72.36	72.25
12-10-2019	Dec-19	ICICI	Euro (EUR)	76.75	76.75	76.2	76.59	76.59	80.44	80.44	81.11	80.26	80.26	80.24
12-10-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.19	91.19	90.54	91.1	91.1	95.59	95.59	96.38	95.21	95.21	95.17
12-10-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.34	47.34	46.54	47.17	47.17	49.65	49.65	50.21	49.82	49.82	49.76
12-10-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.37	52.37	50.41	52.18	52.18	54.93	54.93	55.92	55.11	55.11	55.04
12-10-2019	Dec-19	ICICI	Singapore Dollar (SGD)	50.96	50.96	49.58	49.79	0	53.45	53.45	54.73	54.52	0	53.45
12-10-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.57	63.57	62.06	63.57	63.57	67.13	67.13	66.68	66.38	66.38	0
12-10-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.29	18.29	18.16	18.4	0	20.37	20.37	20.53	20.24	0	0
12-10-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.15	70.15	67.53	69.9	0	73.57	73.57	73.68	73.39	0	0
12-10-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.91	17.91	17.03	17.91	0	19.95	19.95	20.32	19.95	0	0
12-10-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.26	18.26	17.36	0	0	20.52	20.52	20.9	0	0	0
12-10-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.05	7.05	0	7.05	0	7.85	7.85	0	7.85	0	0
12-10-2019	Dec-19	ICICI	Danish Kroner (DKK)	9.95	9.95	0	0	0	11.08	11.08	0	0	0	0
12-10-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.35	7.35	0	0	0	8.19	8.19	0	0	0	0
12-10-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.47	45.47	0	44.93	0	47.71	47.71	0	48.29	0	0
12-10-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.58	8.58	8.07	8.58	0	9.56	9.56	9.89	9.56	0	0
12-10-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.14	221.14	214.95	0	0	246.33	246.33	247.61	0	0	0
12-10-2019	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.15	2.22	0	2.47	2.47	2.63	2.47	0	0
12-10-2019	Dec-19	ICICI	South African Rand (ZAR)	4.58	4.58	0	4.58	0	5.1	5.1	0	5.1	0	0
12-10-2019	Dec-19	ICICI	Omani Riyal (OMR)	174.5	174.5	0	0	0	194.32	194.32	0	0	0	0
12-10-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-10-2019	Dec-19	ICICI	Korean Won (KRW)	0.0563	0.0563	0	0	0	0.0627	0.0627	0	0	0	0
12-10-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.55	9.55	0	0	0	10.63	10.63	0	0	0	0
12-10-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.34	17.34	0	0	0	19.31	19.31	0	0	0	0
12-10-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12-10-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	178.19	178.19	0	0	0	198.43	198.43	0	0	0	0
12-10-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.14	16.14	0	0	0	17.99	17.99	0	0	0	0
12-11-2019	Dec-19	ICICI	United States Dollar (USD)	69.26	69.26	68.7	69.05	69.05	72.38	72.38	73.54	72.2	72.2	72.09
12-11-2019	Dec-19	ICICI	Euro (EUR)	76.75	76.75	76.2	76.6	76.6	80.45	80.45	81.12	80.27	80.27	80.25
12-11-2019	Dec-19	ICICI	Great Britain Pound (GBP)	90.88	90.88	90.23	90.79	90.79	95.28	95.28	96.07	94.91	94.91	94.86
12-11-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.12	47.12	46.33	46.95	46.95	49.42	49.42	49.97	49.59	49.59	49.52
12-11-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.25	52.25	50.3	52.06	52.06	54.81	54.81	55.8	54.99	54.99	54.91
12-11-2019	Dec-19	ICICI	Singapore Dollar (SGD)	50.86	50.86	49.48	49.69	0	53.34	53.34	54.62	54.41	0	53.34
12-11-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.36	63.36	61.87	63.36	63.36	66.92	66.92	66.46	66.17	66.17	0
12-11-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.25	18.25	18.12	18.35	0	20.32	20.32	20.49	20.2	0	0
12-11-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.24	70.24	67.62	69.99	0	73.66	73.66	73.77	73.48	0	0
12-11-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.87	17.87	16.99	17.87	0	19.91	19.91	20.28	19.91	0	0
12-11-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.21	18.21	17.32	0	0	20.48	20.48	20.86	0	0	0
12-11-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.06	7.06	0	7.06	0	7.86	7.86	0	7.86	0	0
12-11-2019	Dec-19	ICICI	Danish Kroner (DKK)	9.95	9.95	0	0	0	11.08	11.08	0	0	0	0
12-11-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.3	7.3	0	0	0	8.13	8.13	0	0	0	0
12-11-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.12	45.12	0	44.59	0	47.33	47.33	0	47.91	0	0
12-11-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.57	8.57	8.06	8.57	0	9.54	9.54	9.87	9.54	0	0
12-11-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	220.64	220.64	214.46	0	0	245.77	245.77	247.05	0	0	0
12-11-2019	Dec-19	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.46	2.46	2.63	2.46	0	0
12-11-2019	Dec-19	ICICI	South African Rand (ZAR)	4.53	4.53	0	4.53	0	5.05	5.05	0	5.05	0	0
12-11-2019	Dec-19	ICICI	Omani Riyal (OMR)	174.1	174.1	0	0	0	193.88	193.88	0	0	0	0
12-11-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.05	1.05	0	0	0	1.17	1.17	0	0	0	0
12-11-2019	Dec-19	ICICI	Korean Won (KRW)	0.0562	0.0562	0	0	0	0.0626	0.0626	0	0	0	0
12-11-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.53	9.53	0	0	0	10.61	10.61	0	0	0	0
12-11-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.33	17.33	0	0	0	19.3	19.3	0	0	0	0
12-11-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12-11-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	177.79	177.79	0	0	0	197.99	197.99	0	0	0	0
12-11-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.09	16.09	0	0	0	17.94	17.94	0	0	0	0
12-12-2019	Dec-19	ICICI	United States Dollar (USD)	69.06	69.06	68.49	68.84	68.84	72.18	72.18	73.33	71.99	71.99	71.89
12-12-2019	Dec-19	ICICI	Euro (EUR)	76.86	76.86	76.31	76.71	76.71	80.58	80.58	81.24	80.39	80.39	80.38
12-12-2019	Dec-19	ICICI	Great Britain Pound (GBP)	91.22	91.22	90.57	91.13	91.13	95.62	95.62	96.42	95.25	95.25	95.2
12-12-2019	Dec-19	ICICI	Australian Dollar (AUD)	47.47	47.47	46.67	47.3	47.3	49.8	49.8	50.36	49.97	49.97	49.9
12-12-2019	Dec-19	ICICI	Canadian Dollar (CAD)	52.37	52.37	50.41	52.18	52.18	54.93	54.93	55.92	55.11	55.11	55.04
12-12-2019	Dec-19	ICICI	Singapore Dollar (SGD)	50.83	50.83	49.45	49.65	0	53.33	53.33	54.61	54.4	0	53.33
12-12-2019	Dec-19	ICICI	Japanese Yen (JPY)	63.29	63.29	61.79	63.29	63.29	66.84	66.84	66.39	66.09	66.09	0
12-12-2019	Dec-19	ICICI	U.A.E Dirham (AED)	18.19	18.19	18.07	18.3	0	20.27	20.27	20.43	20.14	0	0
12-12-2019	Dec-19	ICICI	Swiss Franc (CHF)	70.19	70.19	67.57	69.94	0	73.62	73.62	73.73	73.44	0	0
12-12-2019	Dec-19	ICICI	Saudi Riyal (SAR)	17.81	17.81	16.94	17.81	0	19.85	19.85	20.22	19.85	0	0
12-12-2019	Dec-19	ICICI	Qatari Riyal (QAR)	18.16	18.16	17.27	0	0	20.42	20.42	20.8	0	0	0
12-12-2019	Dec-19	ICICI	Swedish Kronor (SEK)	7.12	7.12	0	7.12	0	7.94	7.94	0	7.94	0	0
12-12-2019	Dec-19	ICICI	Danish Kroner (DKK)	9.96	9.96	0	0	0	11.1	11.1	0	0	0	0
12-12-2019	Dec-19	ICICI	Norwegian Kroner (NOK)	7.34	7.34	0	0	0	8.18	8.18	0	0	0	0
12-12-2019	Dec-19	ICICI	New Zealand Dollar(NZD)	45.41	45.41	0	44.88	0	47.66	47.66	0	48.24	0	0
12-12-2019	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.56	8.56	8.05	8.56	0	9.54	9.54	9.87	9.54	0	0
12-12-2019	Dec-19	ICICI	Kuwaiti Dinar (KWD)	219.99	219.99	213.83	0	0	245.08	245.08	246.36	0	0	0
12-12-2019	Dec-19	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.46	2.46	2.63	2.46	0	0
12-12-2019	Dec-19	ICICI	South African Rand (ZAR)	4.55	4.55	0	4.55	0	5.08	5.08	0	5.08	0	0
12-12-2019	Dec-19	ICICI	Omani Riyal (OMR)	173.59	173.59	0	0	0	193.33	193.33	0	0	0	0
12-12-2019	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.18	1.18	0	0	0	0
12-12-2019	Dec-19	ICICI	Korean Won (KRW)	0.0563	0.0563	0	0	0	0.0627	0.0627	0	0	0	0
12-12-2019	Dec-19	ICICI	Chinese Yuan (CNH)	9.51	9.51	0	0	0	10.59	10.59	0	0	0	0
12-12-2019	Dec-19	ICICI	Poland Zloty (PLN)	17.38	17.38	0	0	0	19.37	19.37	0	0	0	0
12-12-2019	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12-12-2019	Dec-19	ICICI	Bahraini Dinar (BHD)	177.26	177.26	0	0	0	197.43	197.43	0	0	0	0
12-12-2019	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.08	16.08	0	0	0	17.93	17.93	0	0	0	0
12/13/19	Dec-19	ICICI	United States Dollar (USD)	69.04	69.04	68.47	68.83	68.83	72.16	72.16	73.31	71.97	71.97	71.87
12/13/19	Dec-19	ICICI	Euro (EUR)	77.06	77.06	76.5	76.9	76.9	80.78	80.78	81.45	80.6	80.6	80.58
12/13/19	Dec-19	ICICI	Great Britain Pound (GBP)	92.86	92.86	92.19	92.76	92.76	97.35	97.35	98.15	96.97	96.97	96.92
12/13/19	Dec-19	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.64	50.25	50.25	50.18
12/13/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.37	52.37	50.41	52.18	52.18	54.94	54.94	55.94	55.13	55.13	55.05
12/13/19	Dec-19	ICICI	Singapore Dollar (SGD)	50.99	50.99	49.6	49.81	0	53.48	53.48	54.76	54.55	0	53.48
12/13/19	Dec-19	ICICI	Japanese Yen (JPY)	62.67	62.67	61.19	62.67	62.67	66.2	66.2	65.74	65.45	65.45	0
12/13/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.19	18.19	18.06	18.3	0	20.26	20.26	20.42	20.13	0	0
12/13/19	Dec-19	ICICI	Swiss Franc (CHF)	69.95	69.95	67.33	69.69	0	73.41	73.41	73.52	73.23	0	0
12/13/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.81	17.81	16.93	17.81	0	19.85	19.85	20.21	19.85	0	0
12/13/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.16	18.16	17.26	0	0	20.41	20.41	20.79	0	0	0
12/13/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/13/19	Dec-19	ICICI	Danish Kroner (DKK)	9.99	9.99	0	0	0	11.13	11.13	0	0	0	0
12/13/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12/13/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.6	45.6	0	45.07	0	47.85	47.85	0	48.43	0	0
12/13/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.56	8.56	8.05	8.56	0	9.53	9.53	9.86	9.53	0	0
12/13/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	219.93	219.93	213.77	0	0	245.01	245.01	246.29	0	0	0
12/13/19	Dec-19	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.47	2.47	2.63	2.47	0	0
12/13/19	Dec-19	ICICI	South African Rand (ZAR)	4.62	4.62	0	4.62	0	5.16	5.16	0	5.16	0	0
12/13/19	Dec-19	ICICI	Omani Riyal (OMR)	173.54	173.54	0	0	0	193.28	193.28	0	0	0	0
12/13/19	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.19	1.19	0	0	0	0
12/13/19	Dec-19	ICICI	Korean Won (KRW)	0.057	0.057	0	0	0	0.0635	0.0635	0	0	0	0
12/13/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.59	9.59	0	0	0	10.69	10.69	0	0	0	0
12/13/19	Dec-19	ICICI	Poland Zloty (PLN)	17.41	17.41	0	0	0	19.4	19.4	0	0	0	0
12/13/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12/13/19	Dec-19	ICICI	Bahraini Dinar (BHD)	177.21	177.21	0	0	0	197.37	197.37	0	0	0	0
12/13/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.12	16.12	0	0	0	17.98	17.98	0	0	0	0
12/14/19	Dec-19	ICICI	United States Dollar (USD)	69.04	69.04	68.47	68.83	68.83	72.16	72.16	73.31	71.97	71.97	71.87
12/14/19	Dec-19	ICICI	Euro (EUR)	77.06	77.06	76.5	76.9	76.9	80.78	80.78	81.45	80.6	80.6	80.58
12/14/19	Dec-19	ICICI	Great Britain Pound (GBP)	92.86	92.86	92.19	92.76	92.76	97.35	97.35	98.15	96.97	96.97	96.92
12/14/19	Dec-19	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.64	50.25	50.25	50.18
12/14/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.37	52.37	50.41	52.18	52.18	54.94	54.94	55.94	55.13	55.13	55.05
12/14/19	Dec-19	ICICI	Singapore Dollar (SGD)	50.99	50.99	49.6	49.81	0	53.48	53.48	54.76	54.55	0	53.48
12/14/19	Dec-19	ICICI	Japanese Yen (JPY)	62.67	62.67	61.19	62.67	62.67	66.2	66.2	65.74	65.45	65.45	0
12/14/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.19	18.19	18.06	18.3	0	20.26	20.26	20.42	20.13	0	0
12/14/19	Dec-19	ICICI	Swiss Franc (CHF)	69.95	69.95	67.33	69.69	0	73.41	73.41	73.52	73.23	0	0
12/14/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.81	17.81	16.93	17.81	0	19.85	19.85	20.21	19.85	0	0
12/14/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.16	18.16	17.26	0	0	20.41	20.41	20.79	0	0	0
12/14/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/14/19	Dec-19	ICICI	Danish Kroner (DKK)	9.99	9.99	0	0	0	11.13	11.13	0	0	0	0
12/14/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12/14/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.6	45.6	0	45.07	0	47.85	47.85	0	48.43	0	0
12/14/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.56	8.56	8.05	8.56	0	9.53	9.53	9.86	9.53	0	0
12/14/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	219.93	219.93	213.77	0	0	245.01	245.01	246.29	0	0	0
12/14/19	Dec-19	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.47	2.47	2.63	2.47	0	0
12/14/19	Dec-19	ICICI	South African Rand (ZAR)	4.62	4.62	0	4.62	0	5.16	5.16	0	5.16	0	0
12/14/19	Dec-19	ICICI	Omani Riyal (OMR)	173.54	173.54	0	0	0	193.28	193.28	0	0	0	0
12/14/19	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.19	1.19	0	0	0	0
12/14/19	Dec-19	ICICI	Korean Won (KRW)	0.057	0.057	0	0	0	0.0635	0.0635	0	0	0	0
12/14/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.59	9.59	0	0	0	10.69	10.69	0	0	0	0
12/14/19	Dec-19	ICICI	Poland Zloty (PLN)	17.41	17.41	0	0	0	19.4	19.4	0	0	0	0
12/14/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12/14/19	Dec-19	ICICI	Bahraini Dinar (BHD)	177.21	177.21	0	0	0	197.37	197.37	0	0	0	0
12/14/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.12	16.12	0	0	0	17.98	17.98	0	0	0	0
12/15/19	Dec-19	ICICI	United States Dollar (USD)	69.04	69.04	68.47	68.83	68.83	72.16	72.16	73.31	71.97	71.97	71.87
12/15/19	Dec-19	ICICI	Euro (EUR)	77.06	77.06	76.5	76.9	76.9	80.78	80.78	81.45	80.6	80.6	80.58
12/15/19	Dec-19	ICICI	Great Britain Pound (GBP)	92.86	92.86	92.19	92.76	92.76	97.35	97.35	98.15	96.97	96.97	96.92
12/15/19	Dec-19	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.64	50.25	50.25	50.18
12/15/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.37	52.37	50.41	52.18	52.18	54.94	54.94	55.94	55.13	55.13	55.05
12/15/19	Dec-19	ICICI	Singapore Dollar (SGD)	50.99	50.99	49.6	49.81	0	53.48	53.48	54.76	54.55	0	53.48
12/15/19	Dec-19	ICICI	Japanese Yen (JPY)	62.67	62.67	61.19	62.67	62.67	66.2	66.2	65.74	65.45	65.45	0
12/15/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.19	18.19	18.06	18.3	0	20.26	20.26	20.42	20.13	0	0
12/15/19	Dec-19	ICICI	Swiss Franc (CHF)	69.95	69.95	67.33	69.69	0	73.41	73.41	73.52	73.23	0	0
12/15/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.81	17.81	16.93	17.81	0	19.85	19.85	20.21	19.85	0	0
12/15/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.16	18.16	17.26	0	0	20.41	20.41	20.79	0	0	0
12/15/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/15/19	Dec-19	ICICI	Danish Kroner (DKK)	9.99	9.99	0	0	0	11.13	11.13	0	0	0	0
12/15/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.39	7.39	0	0	0	8.23	8.23	0	0	0	0
12/15/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.6	45.6	0	45.07	0	47.85	47.85	0	48.43	0	0
12/15/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.56	8.56	8.05	8.56	0	9.53	9.53	9.86	9.53	0	0
12/15/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	219.93	219.93	213.77	0	0	245.01	245.01	246.29	0	0	0
12/15/19	Dec-19	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.47	2.47	2.63	2.47	0	0
12/15/19	Dec-19	ICICI	South African Rand (ZAR)	4.62	4.62	0	4.62	0	5.16	5.16	0	5.16	0	0
12/15/19	Dec-19	ICICI	Omani Riyal (OMR)	173.54	173.54	0	0	0	193.28	193.28	0	0	0	0
12/15/19	Dec-19	ICICI	Russian Rouble (RUB)	1.06	1.06	0	0	0	1.19	1.19	0	0	0	0
12/15/19	Dec-19	ICICI	Korean Won (KRW)	0.057	0.057	0	0	0	0.0635	0.0635	0	0	0	0
12/15/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.59	9.59	0	0	0	10.69	10.69	0	0	0	0
12/15/19	Dec-19	ICICI	Poland Zloty (PLN)	17.41	17.41	0	0	0	19.4	19.4	0	0	0	0
12/15/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12/15/19	Dec-19	ICICI	Bahraini Dinar (BHD)	177.21	177.21	0	0	0	197.37	197.37	0	0	0	0
12/15/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.12	16.12	0	0	0	17.98	17.98	0	0	0	0
12/16/19	Dec-19	ICICI	United States Dollar (USD)	69.22	69.22	68.66	69.01	69.01	72.34	72.34	73.5	72.16	72.16	72.05
12/16/19	Dec-19	ICICI	Euro (EUR)	76.97	76.97	76.42	76.82	76.82	80.68	80.68	81.35	80.5	80.5	80.48
12/16/19	Dec-19	ICICI	Great Britain Pound (GBP)	92.64	92.64	91.97	92.54	92.54	97.09	97.09	97.9	96.71	96.71	96.67
12/16/19	Dec-19	ICICI	Australian Dollar (AUD)	47.55	47.55	46.74	47.37	47.37	49.86	49.86	50.42	50.03	50.03	49.96
12/16/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.47	52.47	50.51	52.28	52.28	55.03	55.03	56.02	55.21	55.21	55.13
12/16/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.02	51.02	49.63	49.84	0	53.5	53.5	54.78	54.57	0	53.5
12/16/19	Dec-19	ICICI	Japanese Yen (JPY)	62.95	62.95	61.46	62.95	62.95	66.49	66.49	66.03	65.74	65.74	0
12/16/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.24	18.24	18.11	18.34	0	20.31	20.31	20.47	20.19	0	0
12/16/19	Dec-19	ICICI	Swiss Franc (CHF)	70.23	70.23	67.6	69.97	0	73.67	73.67	73.78	73.49	0	0
12/16/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.86	17.86	16.98	17.86	0	19.9	19.9	20.27	19.9	0	0
12/16/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.2	18.2	17.31	0	0	20.47	20.47	20.84	0	0	0
12/16/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.14	7.14	0	7.14	0	7.96	7.96	0	7.96	0	0
12/16/19	Dec-19	ICICI	Danish Kroner (DKK)	9.98	9.98	0	0	0	11.11	11.11	0	0	0	0
12/16/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.43	7.43	0	0	0	8.27	8.27	0	0	0	0
12/16/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.59	45.59	0	45.05	0	47.83	47.83	0	48.42	0	0
12/16/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.6	8.6	8.08	8.6	0	9.57	9.57	9.91	9.57	0	0
12/16/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	220.68	220.68	214.5	0	0	246.22	246.22	247.5	0	0	0
12/16/19	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.15	2.22	0	2.47	2.47	2.64	2.47	0	0
12/16/19	Dec-19	ICICI	South African Rand (ZAR)	4.62	4.62	0	4.62	0	5.14	5.14	0	5.14	0	0
12/16/19	Dec-19	ICICI	Omani Riyal (OMR)	174	174	0	0	0	193.77	193.77	0	0	0	0
12/16/19	Dec-19	ICICI	Russian Rouble (RUB)	1.07	1.07	0	0	0	1.19	1.19	0	0	0	0
12/16/19	Dec-19	ICICI	Korean Won (KRW)	0.0572	0.0572	0	0	0	0.0637	0.0637	0	0	0	0
12/16/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.58	9.58	0	0	0	10.67	10.67	0	0	0	0
12/16/19	Dec-19	ICICI	Poland Zloty (PLN)	17.43	17.43	0	0	0	19.41	19.41	0	0	0	0
12/16/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12/16/19	Dec-19	ICICI	Bahraini Dinar (BHD)	177.64	177.64	0	0	0	197.88	197.88	0	0	0	0
12/16/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.17	16.17	0	0	0	18.03	18.03	0	0	0	0
12/17/19	Dec-19	ICICI	United States Dollar (USD)	69.38	69.38	68.81	69.17	69.17	72.5	72.5	73.67	72.32	72.32	72.21
12/17/19	Dec-19	ICICI	Euro (EUR)	77.24	77.24	76.68	77.08	77.08	80.97	80.97	81.64	80.79	80.79	80.77
12/17/19	Dec-19	ICICI	Great Britain Pound (GBP)	92.1	92.1	91.44	92.01	92.01	96.54	96.54	97.34	96.17	96.17	96.12
12/17/19	Dec-19	ICICI	Australian Dollar (AUD)	47.6	47.6	46.79	47.43	47.43	49.92	49.92	50.48	50.09	50.09	50.02
12/17/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.62	52.62	50.66	52.43	52.43	55.18	55.18	56.18	55.37	55.37	55.29
12/17/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.13	51.13	49.74	49.95	0	53.62	53.62	54.91	54.7	0	53.62
12/17/19	Dec-19	ICICI	Japanese Yen (JPY)	63	63	61.51	63	63	66.54	66.54	66.09	65.8	65.8	0
12/17/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.28	18.28	18.15	18.39	0	20.36	20.36	20.52	20.23	0	0
12/17/19	Dec-19	ICICI	Swiss Franc (CHF)	70.46	70.46	67.83	70.21	0	73.92	73.92	74.03	73.74	0	0
12/17/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.9	17.9	17.02	17.9	0	19.94	19.94	20.31	19.94	0	0
12/17/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.25	18.25	17.35	0	0	20.51	20.51	20.89	0	0	0
12/17/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.17	7.17	0	7.17	0	7.98	7.98	0	7.98	0	0
12/17/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12/17/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.44	7.44	0	0	0	8.29	8.29	0	0	0	0
12/17/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.73	45.73	0	45.19	0	47.98	47.98	0	48.56	0	0
12/17/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
12/17/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.02	221.02	214.83	0	0	246.19	246.19	247.47	0	0	0
12/17/19	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.47	2.47	2.64	2.47	0	0
12/17/19	Dec-19	ICICI	South African Rand (ZAR)	4.67	4.67	0	4.67	0	5.2	5.2	0	5.2	0	0
12/17/19	Dec-19	ICICI	Omani Riyal (OMR)	174.4	174.4	0	0	0	194.21	194.21	0	0	0	0
12/17/19	Dec-19	ICICI	Russian Rouble (RUB)	1.07	1.07	0	0	0	1.19	1.19	0	0	0	0
12/17/19	Dec-19	ICICI	Korean Won (KRW)	0.0576	0.0576	0	0	0	0.0642	0.0642	0	0	0	0
12/17/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.69	10.69	0	0	0	0
12/17/19	Dec-19	ICICI	Poland Zloty (PLN)	17.57	17.57	0	0	0	19.56	19.56	0	0	0	0
12/17/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/17/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.09	178.09	0	0	0	198.32	198.32	0	0	0	0
12/17/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.2	16.2	0	0	0	18.06	18.06	0	0	0	0
12/18/19	Dec-19	ICICI	United States Dollar (USD)	69.51	69.51	68.94	69.29	69.29	72.64	72.64	73.8	72.45	72.45	72.34
12/18/19	Dec-19	ICICI	Euro (EUR)	77.3	77.3	76.75	77.14	77.14	81.02	81.02	81.7	80.84	80.84	80.83
12/18/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.92	90.92	90.27	90.83	90.83	95.29	95.29	96.08	94.92	94.92	94.87
12/18/19	Dec-19	ICICI	Australian Dollar (AUD)	47.49	47.49	46.69	47.32	47.32	49.8	49.8	50.36	49.97	49.97	49.91
12/18/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.71	52.71	50.74	52.52	52.52	55.29	55.29	56.29	55.47	55.47	55.4
12/18/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.18	51.18	49.79	50	0	53.67	53.67	54.96	54.75	0	53.67
12/18/19	Dec-19	ICICI	Japanese Yen (JPY)	63.19	63.19	61.69	63.19	63.19	66.73	66.73	66.27	65.98	65.98	0
12/18/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.31	18.31	18.19	18.42	0	20.39	20.39	20.56	20.27	0	0
12/18/19	Dec-19	ICICI	Swiss Franc (CHF)	70.77	70.77	68.12	70.51	0	74.21	74.21	74.32	74.03	0	0
12/18/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.93	17.93	17.05	17.93	0	19.98	19.98	20.35	19.98	0	0
12/18/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.25	18.25	17.36	0	0	20.55	20.55	20.93	0	0	0
12/18/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/18/19	Dec-19	ICICI	Danish Kroner (DKK)	10.02	10.02	0	0	0	11.16	11.16	0	0	0	0
12/18/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.44	7.44	0	0	0	8.29	8.29	0	0	0	0
12/18/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.5	45.5	0	44.96	0	47.74	47.74	0	48.32	0	0
12/18/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
12/18/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.42	221.42	215.22	0	0	246.64	246.64	247.93	0	0	0
12/18/19	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.48	2.48	2.65	2.48	0	0
12/18/19	Dec-19	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.2	5.2	0	5.2	0	0
12/18/19	Dec-19	ICICI	Omani Riyal (OMR)	174.72	174.72	0	0	0	194.57	194.57	0	0	0	0
12/18/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/18/19	Dec-19	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0643	0.0643	0	0	0	0
12/18/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.69	10.69	0	0	0	0
12/18/19	Dec-19	ICICI	Poland Zloty (PLN)	17.58	17.58	0	0	0	19.57	19.57	0	0	0	0
12/18/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/18/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.41	178.41	0	0	0	198.68	198.68	0	0	0	0
12/18/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.23	16.23	0	0	0	18.08	18.08	0	0	0	0
12/19/19	Dec-19	ICICI	United States Dollar (USD)	69.4	69.4	68.83	69.19	69.19	72.54	72.54	73.71	72.36	72.36	72.25
12/19/19	Dec-19	ICICI	Euro (EUR)	77.18	77.18	76.62	77.02	77.02	80.91	80.91	81.59	80.73	80.73	80.72
12/19/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.74	90.74	90.09	90.65	90.65	95.14	95.14	95.93	94.76	94.76	94.72
12/19/19	Dec-19	ICICI	Australian Dollar (AUD)	47.64	47.64	46.83	47.47	47.47	49.98	49.98	50.54	50.15	50.15	50.08
12/19/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.83	52.83	50.86	52.64	52.64	55.42	55.42	56.42	55.6	55.6	55.52
12/19/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.1	51.1	49.71	49.92	0	53.61	53.61	54.89	54.68	0	53.61
12/19/19	Dec-19	ICICI	Japanese Yen (JPY)	63.01	63.01	61.52	63.01	63.01	66.56	66.56	66.11	65.82	65.82	0
12/19/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.28	18.28	18.16	18.39	0	20.37	20.37	20.53	20.24	0	0
12/19/19	Dec-19	ICICI	Swiss Franc (CHF)	70.72	70.72	68.08	70.47	0	74.2	74.2	74.31	74.02	0	0
12/19/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.9	17.9	17.02	17.9	0	19.95	19.95	20.32	19.95	0	0
12/19/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.23	18.23	17.33	0	0	20.52	20.52	20.9	0	0	0
12/19/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.14	7.14	0	7.14	0	7.95	7.95	0	7.95	0	0
12/19/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12/19/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.47	7.47	0	0	0	8.32	8.32	0	0	0	0
12/19/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.68	45.68	0	45.15	0	47.95	47.95	0	48.53	0	0
12/19/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
12/19/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.26	221.26	215.07	0	0	246.53	246.53	247.82	0	0	0
12/19/19	Dec-19	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.48	2.48	2.65	2.48	0	0
12/19/19	Dec-19	ICICI	South African Rand (ZAR)	4.69	4.69	0	4.69	0	5.23	5.23	0	5.23	0	0
12/19/19	Dec-19	ICICI	Omani Riyal (OMR)	174.45	174.45	0	0	0	194.32	194.32	0	0	0	0
12/19/19	Dec-19	ICICI	Russian Rouble (RUB)	1.07	1.07	0	0	0	1.19	1.19	0	0	0	0
12/19/19	Dec-19	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0643	0.0643	0	0	0	0
12/19/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.69	10.69	0	0	0	0
12/19/19	Dec-19	ICICI	Poland Zloty (PLN)	17.53	17.53	0	0	0	19.53	19.53	0	0	0	0
12/19/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/19/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.12	178.12	0	0	0	198.42	198.42	0	0	0	0
12/19/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.22	16.22	0	0	0	18.08	18.08	0	0	0	0
12/20/19	Dec-19	ICICI	United States Dollar (USD)	69.51	69.51	68.94	69.29	69.29	72.66	72.66	73.82	72.47	72.47	72.36
12/20/19	Dec-19	ICICI	Euro (EUR)	77.17	77.17	76.62	77.01	77.01	80.91	80.91	81.58	80.73	80.73	80.71
12/20/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.4	90.4	89.75	90.31	90.31	94.77	94.77	95.56	94.4	94.4	94.36
12/20/19	Dec-19	ICICI	Australian Dollar (AUD)	47.84	47.84	47.03	47.67	47.67	50.19	50.19	50.75	50.36	50.36	50.29
12/20/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.43	55.43	56.44	55.62	55.62	55.54
12/20/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.19	51.19	49.8	50.01	0	53.7	53.7	54.98	54.77	0	53.7
12/20/19	Dec-19	ICICI	Japanese Yen (JPY)	63.24	63.24	61.75	63.24	63.24	66.81	66.81	66.35	66.06	66.06	0
12/20/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.31	18.31	18.19	18.42	0	20.4	20.4	20.56	20.27	0	0
12/20/19	Dec-19	ICICI	Swiss Franc (CHF)	70.87	70.87	68.22	70.61	0	74.36	74.36	74.47	74.18	0	0
12/20/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.92	17.92	17.04	17.92	0	19.99	19.99	20.36	19.99	0	0
12/20/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.28	18.28	17.38	0	0	20.58	20.58	20.96	0	0	0
12/20/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/20/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12/20/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.5	7.5	0	0	0	8.35	8.35	0	0	0	0
12/20/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.82	45.82	0	45.29	0	48.08	48.08	0	48.67	0	0
12/20/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.11	8.62	0	9.61	9.61	9.94	9.61	0	0
12/20/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.6	221.6	215.4	0	0	246.91	246.91	248.2	0	0	0
12/20/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.48	2.48	2.65	2.48	0	0
12/20/19	Dec-19	ICICI	South African Rand (ZAR)	4.73	4.73	0	4.73	0	5.27	5.27	0	5.27	0	0
12/20/19	Dec-19	ICICI	Omani Riyal (OMR)	174.72	174.72	0	0	0	194.62	194.62	0	0	0	0
12/20/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/20/19	Dec-19	ICICI	Korean Won (KRW)	0.0578	0.0578	0	0	0	0.0644	0.0644	0	0	0	0
12/20/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.7	10.7	0	0	0	0
12/20/19	Dec-19	ICICI	Poland Zloty (PLN)	17.54	17.54	0	0	0	19.55	19.55	0	0	0	0
12/20/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/20/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.4	178.4	0	0	0	198.73	198.73	0	0	0	0
12/20/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.1	18.1	0	0	0	0
12/21/19	Dec-19	ICICI	United States Dollar (USD)	69.51	69.51	68.94	69.29	69.29	72.66	72.66	73.82	72.47	72.47	72.36
12/21/19	Dec-19	ICICI	Euro (EUR)	77.17	77.17	76.62	77.01	77.01	80.91	80.91	81.58	80.73	80.73	80.71
12/21/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.4	90.4	89.75	90.31	90.31	94.77	94.77	95.56	94.4	94.4	94.36
12/21/19	Dec-19	ICICI	Australian Dollar (AUD)	47.84	47.84	47.03	47.67	47.67	50.19	50.19	50.75	50.36	50.36	50.29
12/21/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.43	55.43	56.44	55.62	55.62	55.54
12/21/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.19	51.19	49.8	50.01	0	53.7	53.7	54.98	54.77	0	53.7
12/21/19	Dec-19	ICICI	Japanese Yen (JPY)	63.24	63.24	61.75	63.24	63.24	66.81	66.81	66.35	66.06	66.06	0
12/21/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.31	18.31	18.19	18.42	0	20.4	20.4	20.56	20.27	0	0
12/21/19	Dec-19	ICICI	Swiss Franc (CHF)	70.87	70.87	68.22	70.61	0	74.36	74.36	74.47	74.18	0	0
12/21/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.92	17.92	17.04	17.92	0	19.99	19.99	20.36	19.99	0	0
12/21/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.28	18.28	17.38	0	0	20.58	20.58	20.96	0	0	0
12/21/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/21/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12/21/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.5	7.5	0	0	0	8.35	8.35	0	0	0	0
12/21/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.82	45.82	0	45.29	0	48.08	48.08	0	48.67	0	0
12/21/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.11	8.62	0	9.61	9.61	9.94	9.61	0	0
12/21/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.6	221.6	215.4	0	0	246.91	246.91	248.2	0	0	0
12/21/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.48	2.48	2.65	2.48	0	0
12/21/19	Dec-19	ICICI	South African Rand (ZAR)	4.73	4.73	0	4.73	0	5.27	5.27	0	5.27	0	0
12/21/19	Dec-19	ICICI	Omani Riyal (OMR)	174.72	174.72	0	0	0	194.62	194.62	0	0	0	0
12/21/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/21/19	Dec-19	ICICI	Korean Won (KRW)	0.0578	0.0578	0	0	0	0.0644	0.0644	0	0	0	0
12/21/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.7	10.7	0	0	0	0
12/21/19	Dec-19	ICICI	Poland Zloty (PLN)	17.54	17.54	0	0	0	19.55	19.55	0	0	0	0
12/21/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/21/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.4	178.4	0	0	0	198.73	198.73	0	0	0	0
12/21/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.1	18.1	0	0	0	0
12/22/19	Dec-19	ICICI	United States Dollar (USD)	69.51	69.51	68.94	69.29	69.29	72.66	72.66	73.82	72.47	72.47	72.36
12/22/19	Dec-19	ICICI	Euro (EUR)	77.17	77.17	76.62	77.01	77.01	80.91	80.91	81.58	80.73	80.73	80.71
12/22/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.4	90.4	89.75	90.31	90.31	94.77	94.77	95.56	94.4	94.4	94.36
12/22/19	Dec-19	ICICI	Australian Dollar (AUD)	47.84	47.84	47.03	47.67	47.67	50.19	50.19	50.75	50.36	50.36	50.29
12/22/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.43	55.43	56.44	55.62	55.62	55.54
12/22/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.19	51.19	49.8	50.01	0	53.7	53.7	54.98	54.77	0	53.7
12/22/19	Dec-19	ICICI	Japanese Yen (JPY)	63.24	63.24	61.75	63.24	63.24	66.81	66.81	66.35	66.06	66.06	0
12/22/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.31	18.31	18.19	18.42	0	20.4	20.4	20.56	20.27	0	0
12/22/19	Dec-19	ICICI	Swiss Franc (CHF)	70.87	70.87	68.22	70.61	0	74.36	74.36	74.47	74.18	0	0
12/22/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.92	17.92	17.04	17.92	0	19.99	19.99	20.36	19.99	0	0
12/22/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.28	18.28	17.38	0	0	20.58	20.58	20.96	0	0	0
12/22/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.96	7.96	0	7.96	0	0
12/22/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.15	11.15	0	0	0	0
12/22/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.5	7.5	0	0	0	8.35	8.35	0	0	0	0
12/22/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.82	45.82	0	45.29	0	48.08	48.08	0	48.67	0	0
12/22/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.11	8.62	0	9.61	9.61	9.94	9.61	0	0
12/22/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.6	221.6	215.4	0	0	246.91	246.91	248.2	0	0	0
12/22/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.48	2.48	2.65	2.48	0	0
12/22/19	Dec-19	ICICI	South African Rand (ZAR)	4.73	4.73	0	4.73	0	5.27	5.27	0	5.27	0	0
12/22/19	Dec-19	ICICI	Omani Riyal (OMR)	174.72	174.72	0	0	0	194.62	194.62	0	0	0	0
12/22/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/22/19	Dec-19	ICICI	Korean Won (KRW)	0.0578	0.0578	0	0	0	0.0644	0.0644	0	0	0	0
12/22/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.6	9.6	0	0	0	10.7	10.7	0	0	0	0
12/22/19	Dec-19	ICICI	Poland Zloty (PLN)	17.54	17.54	0	0	0	19.55	19.55	0	0	0	0
12/22/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/22/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.4	178.4	0	0	0	198.73	198.73	0	0	0	0
12/22/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.1	18.1	0	0	0	0
12/23/19	Dec-19	ICICI	United States Dollar (USD)	69.55	69.55	68.98	69.33	69.33	72.69	72.69	73.85	72.5	72.5	72.4
12/23/19	Dec-19	ICICI	Euro (EUR)	76.99	76.99	76.44	76.83	76.83	80.71	80.71	81.38	80.53	80.53	80.51
12/23/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.42	90.42	89.77	90.33	90.33	94.81	94.81	95.59	94.44	94.44	94.39
12/23/19	Dec-19	ICICI	Australian Dollar (AUD)	47.93	47.93	47.12	47.75	47.75	50.28	50.28	50.84	50.45	50.45	50.38
12/23/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.78	52.78	50.8	52.59	52.59	55.36	55.36	56.36	55.55	55.55	55.47
12/23/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.19	51.19	49.8	50.01	0	53.69	53.69	54.98	54.77	0	53.69
12/23/19	Dec-19	ICICI	Japanese Yen (JPY)	63.24	63.24	61.74	63.24	63.24	66.79	66.79	66.34	66.04	66.04	0
12/23/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.32	18.32	18.2	18.43	0	20.41	20.41	20.57	20.28	0	0
12/23/19	Dec-19	ICICI	Swiss Franc (CHF)	70.7	70.7	68.06	70.45	0	74.16	74.16	74.27	73.98	0	0
12/23/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.93	17.93	17.05	17.93	0	19.99	19.99	20.36	19.99	0	0
12/23/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.29	18.29	17.39	0	0	20.59	20.59	20.97	0	0	0
12/23/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.97	7.97	0	7.97	0	0
12/23/19	Dec-19	ICICI	Danish Kroner (DKK)	9.98	9.98	0	0	0	11.12	11.12	0	0	0	0
12/23/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.5	7.5	0	0	0	8.35	8.35	0	0	0	0
12/23/19	Dec-19	ICICI	New Zealand Dollar(NZD)	45.86	45.86	0	45.32	0	48.12	48.12	0	48.71	0	0
12/23/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
12/23/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.58	221.58	215.38	0	0	246.89	246.89	248.18	0	0	0
12/23/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.48	2.48	2.65	2.48	0	0
12/23/19	Dec-19	ICICI	South African Rand (ZAR)	4.71	4.71	0	4.71	0	5.25	5.25	0	5.25	0	0
12/23/19	Dec-19	ICICI	Omani Riyal (OMR)	174.82	174.82	0	0	0	194.7	194.7	0	0	0	0
12/23/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/23/19	Dec-19	ICICI	Korean Won (KRW)	0.058	0.058	0	0	0	0.0646	0.0646	0	0	0	0
12/23/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.61	9.61	0	0	0	10.7	10.7	0	0	0	0
12/23/19	Dec-19	ICICI	Poland Zloty (PLN)	17.52	17.52	0	0	0	19.51	19.51	0	0	0	0
12/23/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.47	1.47	0	0	0	0
12/23/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.4	178.4	0	0	0	198.94	198.94	0	0	0	0
12/23/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.24	16.24	0	0	0	18.1	18.1	0	0	0	0
12/24/19	Dec-19	ICICI	United States Dollar (USD)	69.62	69.62	69.05	69.41	69.41	72.77	72.77	73.94	72.58	72.58	72.48
12/24/19	Dec-19	ICICI	Euro (EUR)	77.12	77.12	76.57	76.96	76.96	80.84	80.84	81.51	80.66	80.66	80.65
12/24/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.03	90.03	89.38	89.94	89.94	94.37	94.37	95.16	94.01	94.01	93.96
12/24/19	Dec-19	ICICI	Australian Dollar (AUD)	48.06	48.06	47.25	47.89	47.89	50.41	50.41	50.98	50.59	50.59	50.52
12/24/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.87	52.65	52.65	55.42	55.42	56.42	55.6	55.6	55.53
12/24/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.26	51.26	49.87	50.08	0	53.77	53.77	55.05	54.84	0	53.77
12/24/19	Dec-19	ICICI	Japanese Yen (JPY)	63.31	63.31	61.81	63.31	63.31	66.87	66.87	66.42	66.12	66.12	0
12/24/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.34	18.34	18.22	18.45	0	20.43	20.43	20.6	20.31	0	0
12/24/19	Dec-19	ICICI	Swiss Franc (CHF)	70.76	70.76	68.12	70.51	0	74.24	74.24	74.35	74.06	0	0
12/24/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.95	17.95	17.07	17.95	0	20.02	20.02	20.39	20.02	0	0
12/24/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.31	18.31	17.41	0	0	20.62	20.62	21	0	0	0
12/24/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.14	7.14	0	7.14	0	7.96	7.96	0	7.96	0	0
12/24/19	Dec-19	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
12/24/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.52	7.52	0	0	0	8.38	8.38	0	0	0	0
12/24/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.06	46.06	0	45.51	0	48.33	48.33	0	48.92	0	0
12/24/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.14	8.65	0	9.64	9.64	9.97	9.64	0	0
12/24/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.83	221.83	215.62	0	0	247.17	247.17	248.46	0	0	0
12/24/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.49	2.49	2.66	2.49	0	0
12/24/19	Dec-19	ICICI	South African Rand (ZAR)	4.73	4.73	0	4.73	0	5.27	5.27	0	5.27	0	0
12/24/19	Dec-19	ICICI	Omani Riyal (OMR)	175.01	175.01	0	0	0	194.92	194.92	0	0	0	0
12/24/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/24/19	Dec-19	ICICI	Korean Won (KRW)	0.0579	0.0579	0	0	0	0.0645	0.0645	0	0	0	0
12/24/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.61	9.61	0	0	0	10.71	10.71	0	0	0	0
12/24/19	Dec-19	ICICI	Poland Zloty (PLN)	17.48	17.48	0	0	0	19.47	19.47	0	0	0	0
12/24/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.48	1.48	0	0	0	0
12/24/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.72	178.72	0	0	0	199.06	199.06	0	0	0	0
12/24/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.26	16.26	0	0	0	18.13	18.13	0	0	0	0
12/25/19	Dec-19	ICICI	United States Dollar (USD)	69.62	69.62	69.05	69.41	69.41	72.77	72.77	73.94	72.58	72.58	72.48
12/25/19	Dec-19	ICICI	Euro (EUR)	77.12	77.12	76.57	76.96	76.96	80.84	80.84	81.51	80.66	80.66	80.65
12/25/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.03	90.03	89.38	89.94	89.94	94.37	94.37	95.16	94.01	94.01	93.96
12/25/19	Dec-19	ICICI	Australian Dollar (AUD)	48.06	48.06	47.25	47.89	47.89	50.41	50.41	50.98	50.59	50.59	50.52
12/25/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.87	52.65	52.65	55.42	55.42	56.42	55.6	55.6	55.53
12/25/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.26	51.26	49.87	50.08	0	53.77	53.77	55.05	54.84	0	53.77
12/25/19	Dec-19	ICICI	Japanese Yen (JPY)	63.31	63.31	61.81	63.31	63.31	66.87	66.87	66.42	66.12	66.12	0
12/25/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.34	18.34	18.22	18.45	0	20.43	20.43	20.6	20.31	0	0
12/25/19	Dec-19	ICICI	Swiss Franc (CHF)	70.76	70.76	68.12	70.51	0	74.24	74.24	74.35	74.06	0	0
12/25/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.95	17.95	17.07	17.95	0	20.02	20.02	20.39	20.02	0	0
12/25/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.31	18.31	17.41	0	0	20.62	20.62	21	0	0	0
12/25/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.14	7.14	0	7.14	0	7.96	7.96	0	7.96	0	0
12/25/19	Dec-19	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
12/25/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.52	7.52	0	0	0	8.38	8.38	0	0	0	0
12/25/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.06	46.06	0	45.51	0	48.33	48.33	0	48.92	0	0
12/25/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.14	8.65	0	9.64	9.64	9.97	9.64	0	0
12/25/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.83	221.83	215.62	0	0	247.17	247.17	248.46	0	0	0
12/25/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.49	2.49	2.66	2.49	0	0
12/25/19	Dec-19	ICICI	South African Rand (ZAR)	4.73	4.73	0	4.73	0	5.27	5.27	0	5.27	0	0
12/25/19	Dec-19	ICICI	Omani Riyal (OMR)	175.01	175.01	0	0	0	194.92	194.92	0	0	0	0
12/25/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.2	1.2	0	0	0	0
12/25/19	Dec-19	ICICI	Korean Won (KRW)	0.0579	0.0579	0	0	0	0.0645	0.0645	0	0	0	0
12/25/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.61	9.61	0	0	0	10.71	10.71	0	0	0	0
12/25/19	Dec-19	ICICI	Poland Zloty (PLN)	17.48	17.48	0	0	0	19.47	19.47	0	0	0	0
12/25/19	Dec-19	ICICI	Philippine Peso (PHP)	1.32	1.32	0	0	0	1.48	1.48	0	0	0	0
12/25/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.72	178.72	0	0	0	199.06	199.06	0	0	0	0
12/25/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.26	16.26	0	0	0	18.13	18.13	0	0	0	0
12/26/19	Dec-19	ICICI	United States Dollar (USD)	69.62	69.62	69.05	69.41	69.41	72.78	72.78	73.95	72.59	72.59	72.49
12/26/19	Dec-19	ICICI	Euro (EUR)	77.15	77.15	76.6	77	77	80.9	80.9	81.57	80.72	80.72	80.7
12/26/19	Dec-19	ICICI	Great Britain Pound (GBP)	90.36	90.36	89.72	90.27	90.27	94.74	94.74	95.52	94.37	94.37	94.32
12/26/19	Dec-19	ICICI	Australian Dollar (AUD)	48.13	48.13	47.32	47.96	47.96	50.52	50.52	51.09	50.69	50.69	50.63
12/26/19	Dec-19	ICICI	Canadian Dollar (CAD)	52.86	52.86	50.88	52.67	52.67	55.44	55.44	56.45	55.63	55.63	55.55
12/26/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.32	51.32	49.93	50.14	0	53.84	53.84	55.12	54.91	0	53.84
12/26/19	Dec-19	ICICI	Japanese Yen (JPY)	63.22	63.22	61.73	63.22	63.22	66.8	66.8	66.34	66.05	66.05	0
12/26/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.34	18.34	18.22	18.45	0	20.43	20.43	20.6	20.31	0	0
12/26/19	Dec-19	ICICI	Swiss Franc (CHF)	70.83	70.83	68.19	70.58	0	74.36	74.36	74.47	74.18	0	0
12/26/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.95	17.95	17.07	17.95	0	20.02	20.02	20.39	20.02	0	0
12/26/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.31	18.31	17.41	0	0	20.62	20.62	21	0	0	0
12/26/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.17	7.17	0	7.17	0	7.99	7.99	0	7.99	0	0
12/26/19	Dec-19	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.14	11.14	0	0	0	0
12/26/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.57	7.57	0	0	0	8.43	8.43	0	0	0	0
12/26/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.19	46.19	0	45.65	0	48.49	48.49	0	49.08	0	0
12/26/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.13	8.65	0	9.64	9.64	9.97	9.64	0	0
12/26/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	221.83	221.83	215.62	0	0	247.2	247.2	248.5	0	0	0
12/26/19	Dec-19	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.49	2.49	2.66	2.49	0	0
12/26/19	Dec-19	ICICI	South African Rand (ZAR)	4.76	4.76	0	4.76	0	5.31	5.31	0	5.31	0	0
12/26/19	Dec-19	ICICI	Omani Riyal (OMR)	175.01	175.01	0	0	0	194.95	194.95	0	0	0	0
12/26/19	Dec-19	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
12/26/19	Dec-19	ICICI	Korean Won (KRW)	0.058	0.058	0	0	0	0.0646	0.0646	0	0	0	0
12/26/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.64	9.64	0	0	0	10.73	10.73	0	0	0	0
12/26/19	Dec-19	ICICI	Poland Zloty (PLN)	17.55	17.55	0	0	0	19.55	19.55	0	0	0	0
12/26/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/26/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.72	178.72	0	0	0	199.09	199.09	0	0	0	0
12/26/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.29	16.29	0	0	0	18.15	18.15	0	0	0	0
12/27/19	Dec-19	ICICI	United States Dollar (USD)	69.73	69.73	69.16	69.52	69.52	72.89	72.89	74.06	72.71	72.71	72.6
12/27/19	Dec-19	ICICI	Euro (EUR)	77.57	77.57	77.01	77.41	77.41	81.34	81.34	82.02	81.16	81.16	81.15
12/27/19	Dec-19	ICICI	Great Britain Pound (GBP)	91.03	91.03	90.38	90.94	90.94	95.46	95.46	96.25	95.09	95.09	95.04
12/27/19	Dec-19	ICICI	Australian Dollar (AUD)	48.42	48.42	47.61	48.25	48.25	50.83	50.83	51.4	51	51	50.93
12/27/19	Dec-19	ICICI	Canadian Dollar (CAD)	53.14	53.14	51.15	52.95	52.95	55.74	55.74	56.74	55.92	55.92	55.85
12/27/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.45	51.45	50.05	50.26	0	53.98	53.98	55.27	55.06	0	53.98
12/27/19	Dec-19	ICICI	Japanese Yen (JPY)	63.36	63.36	61.86	63.36	63.36	66.94	66.94	66.48	66.19	66.19	0
12/27/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.25	18.48	0	20.47	20.47	20.63	20.34	0	0
12/27/19	Dec-19	ICICI	Swiss Franc (CHF)	71.19	71.19	68.53	70.94	0	74.7	74.7	74.81	74.52	0	0
12/27/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.05	20.05	20.42	20.05	0	0
12/27/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.34	18.34	17.44	0	0	20.65	20.65	21.03	0	0	0
12/27/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.19	7.19	0	7.19	0	8.01	8.01	0	8.01	0	0
12/27/19	Dec-19	ICICI	Danish Kroner (DKK)	10.06	10.06	0	0	0	11.21	11.21	0	0	0	0
12/27/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.61	7.61	0	0	0	8.48	8.48	0	0	0	0
12/27/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.48	46.48	0	45.93	0	48.79	48.79	0	49.39	0	0
12/27/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.67	8.67	8.15	8.67	0	9.66	9.66	9.99	9.66	0	0
12/27/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.17	222.17	215.95	0	0	247.59	247.59	248.88	0	0	0
12/27/19	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.17	2.24	0	2.49	2.49	2.66	2.49	0	0
12/27/19	Dec-19	ICICI	South African Rand (ZAR)	4.78	4.78	0	4.78	0	5.33	5.33	0	5.33	0	0
12/27/19	Dec-19	ICICI	Omani Riyal (OMR)	175.28	175.28	0	0	0	195.25	195.25	0	0	0	0
12/27/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.21	1.21	0	0	0	0
12/27/19	Dec-19	ICICI	Korean Won (KRW)	0.0582	0.0582	0	0	0	0.0648	0.0648	0	0	0	0
12/27/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.65	9.65	0	0	0	10.75	10.75	0	0	0	0
12/27/19	Dec-19	ICICI	Poland Zloty (PLN)	17.61	17.61	0	0	0	19.62	19.62	0	0	0	0
12/27/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/27/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.99	178.99	0	0	0	199.39	199.39	0	0	0	0
12/27/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.32	16.32	0	0	0	18.2	18.2	0	0	0	0
12/28/19	Dec-19	ICICI	United States Dollar (USD)	69.73	69.73	69.16	69.52	69.52	72.89	72.89	74.06	72.71	72.71	72.6
12/28/19	Dec-19	ICICI	Euro (EUR)	77.57	77.57	77.01	77.41	77.41	81.34	81.34	82.02	81.16	81.16	81.15
12/28/19	Dec-19	ICICI	Great Britain Pound (GBP)	91.03	91.03	90.38	90.94	90.94	95.46	95.46	96.25	95.09	95.09	95.04
12/28/19	Dec-19	ICICI	Australian Dollar (AUD)	48.42	48.42	47.61	48.25	48.25	50.83	50.83	51.4	51	51	50.93
12/28/19	Dec-19	ICICI	Canadian Dollar (CAD)	53.14	53.14	51.15	52.95	52.95	55.74	55.74	56.74	55.92	55.92	55.85
12/28/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.45	51.45	50.05	50.26	0	53.98	53.98	55.27	55.06	0	53.98
12/28/19	Dec-19	ICICI	Japanese Yen (JPY)	63.36	63.36	61.86	63.36	63.36	66.94	66.94	66.48	66.19	66.19	0
12/28/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.25	18.48	0	20.47	20.47	20.63	20.34	0	0
12/28/19	Dec-19	ICICI	Swiss Franc (CHF)	71.19	71.19	68.53	70.94	0	74.7	74.7	74.81	74.52	0	0
12/28/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.05	20.05	20.42	20.05	0	0
12/28/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.34	18.34	17.44	0	0	20.65	20.65	21.03	0	0	0
12/28/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.19	7.19	0	7.19	0	8.01	8.01	0	8.01	0	0
12/28/19	Dec-19	ICICI	Danish Kroner (DKK)	10.06	10.06	0	0	0	11.21	11.21	0	0	0	0
12/28/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.61	7.61	0	0	0	8.48	8.48	0	0	0	0
12/28/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.48	46.48	0	45.93	0	48.79	48.79	0	49.39	0	0
12/28/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.67	8.67	8.15	8.67	0	9.66	9.66	9.99	9.66	0	0
12/28/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.17	222.17	215.95	0	0	247.59	247.59	248.88	0	0	0
12/28/19	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.17	2.24	0	2.49	2.49	2.66	2.49	0	0
12/28/19	Dec-19	ICICI	South African Rand (ZAR)	4.78	4.78	0	4.78	0	5.33	5.33	0	5.33	0	0
12/28/19	Dec-19	ICICI	Omani Riyal (OMR)	175.28	175.28	0	0	0	195.25	195.25	0	0	0	0
12/28/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.21	1.21	0	0	0	0
12/28/19	Dec-19	ICICI	Korean Won (KRW)	0.0582	0.0582	0	0	0	0.0648	0.0648	0	0	0	0
12/28/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.65	9.65	0	0	0	10.75	10.75	0	0	0	0
12/28/19	Dec-19	ICICI	Poland Zloty (PLN)	17.61	17.61	0	0	0	19.62	19.62	0	0	0	0
12/28/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/28/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.99	178.99	0	0	0	199.39	199.39	0	0	0	0
12/28/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.32	16.32	0	0	0	18.2	18.2	0	0	0	0
12/29/19	Dec-19	ICICI	United States Dollar (USD)	69.73	69.73	69.16	69.52	69.52	72.89	72.89	74.06	72.71	72.71	72.6
12/29/19	Dec-19	ICICI	Euro (EUR)	77.57	77.57	77.01	77.41	77.41	81.34	81.34	82.02	81.16	81.16	81.15
12/29/19	Dec-19	ICICI	Great Britain Pound (GBP)	91.03	91.03	90.38	90.94	90.94	95.46	95.46	96.25	95.09	95.09	95.04
12/29/19	Dec-19	ICICI	Australian Dollar (AUD)	48.42	48.42	47.61	48.25	48.25	50.83	50.83	51.4	51	51	50.93
12/29/19	Dec-19	ICICI	Canadian Dollar (CAD)	53.14	53.14	51.15	52.95	52.95	55.74	55.74	56.74	55.92	55.92	55.85
12/29/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.45	51.45	50.05	50.26	0	53.98	53.98	55.27	55.06	0	53.98
12/29/19	Dec-19	ICICI	Japanese Yen (JPY)	63.36	63.36	61.86	63.36	63.36	66.94	66.94	66.48	66.19	66.19	0
12/29/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.25	18.48	0	20.47	20.47	20.63	20.34	0	0
12/29/19	Dec-19	ICICI	Swiss Franc (CHF)	71.19	71.19	68.53	70.94	0	74.7	74.7	74.81	74.52	0	0
12/29/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.98	17.98	17.1	17.98	0	20.05	20.05	20.42	20.05	0	0
12/29/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.34	18.34	17.44	0	0	20.65	20.65	21.03	0	0	0
12/29/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.19	7.19	0	7.19	0	8.01	8.01	0	8.01	0	0
12/29/19	Dec-19	ICICI	Danish Kroner (DKK)	10.06	10.06	0	0	0	11.21	11.21	0	0	0	0
12/29/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.61	7.61	0	0	0	8.48	8.48	0	0	0	0
12/29/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.48	46.48	0	45.93	0	48.79	48.79	0	49.39	0	0
12/29/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.67	8.67	8.15	8.67	0	9.66	9.66	9.99	9.66	0	0
12/29/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.17	222.17	215.95	0	0	247.59	247.59	248.88	0	0	0
12/29/19	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.17	2.24	0	2.49	2.49	2.66	2.49	0	0
12/29/19	Dec-19	ICICI	South African Rand (ZAR)	4.78	4.78	0	4.78	0	5.33	5.33	0	5.33	0	0
12/29/19	Dec-19	ICICI	Omani Riyal (OMR)	175.28	175.28	0	0	0	195.25	195.25	0	0	0	0
12/29/19	Dec-19	ICICI	Russian Rouble (RUB)	1.08	1.08	0	0	0	1.21	1.21	0	0	0	0
12/29/19	Dec-19	ICICI	Korean Won (KRW)	0.0582	0.0582	0	0	0	0.0648	0.0648	0	0	0	0
12/29/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.65	9.65	0	0	0	10.75	10.75	0	0	0	0
12/29/19	Dec-19	ICICI	Poland Zloty (PLN)	17.61	17.61	0	0	0	19.62	19.62	0	0	0	0
12/29/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/29/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.99	178.99	0	0	0	199.39	199.39	0	0	0	0
12/29/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.32	16.32	0	0	0	18.2	18.2	0	0	0	0
12/30/19	Dec-19	ICICI	United States Dollar (USD)	69.74	69.74	69.17	69.53	69.53	72.9	72.9	74.07	72.72	72.72	72.61
12/30/19	Dec-19	ICICI	Euro (EUR)	78.04	78.04	77.48	77.88	77.88	81.84	81.84	82.52	81.65	81.65	81.64
12/30/19	Dec-19	ICICI	Great Britain Pound (GBP)	91.34	91.34	90.68	91.24	91.24	95.78	95.78	96.58	95.41	95.41	95.36
12/30/19	Dec-19	ICICI	Australian Dollar (AUD)	48.7	48.7	47.88	48.53	48.53	51.09	51.09	51.66	51.26	51.26	51.19
12/30/19	Dec-19	ICICI	Canadian Dollar (CAD)	53.29	53.29	51.3	53.1	53.1	55.9	55.9	56.91	56.08	56.08	56.01
12/30/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.6	51.6	50.2	50.41	0	54.14	54.14	55.44	55.23	0	54.14
12/30/19	Dec-19	ICICI	Japanese Yen (JPY)	63.6	63.6	62.09	63.6	63.6	67.19	67.19	66.73	66.43	66.43	0
12/30/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.37	18.37	18.25	18.48	0	20.47	20.47	20.63	20.34	0	0
12/30/19	Dec-19	ICICI	Swiss Franc (CHF)	71.61	71.61	68.93	71.35	0	75.13	75.13	75.24	74.95	0	0
12/30/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.97	17.97	17.09	17.97	0	20.05	20.05	20.42	20.05	0	0
12/30/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.32	18.32	17.42	0	0	20.65	20.65	21.04	0	0	0
12/30/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.25	7.25	0	7.25	0	8.08	8.08	0	8.08	0	0
12/30/19	Dec-19	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.28	11.28	0	0	0	0
12/30/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.67	7.67	0	0	0	8.54	8.54	0	0	0	0
12/30/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.77	46.77	0	46.22	0	49.07	49.07	0	49.67	0	0
12/30/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.67	8.67	8.15	8.67	0	9.65	9.65	9.99	9.65	0	0
12/30/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.21	222.21	215.98	0	0	247.62	247.62	248.91	0	0	0
12/30/19	Dec-19	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.49	2.49	2.66	2.49	0	0
12/30/19	Dec-19	ICICI	South African Rand (ZAR)	4.82	4.82	0	4.82	0	5.37	5.37	0	5.37	0	0
12/30/19	Dec-19	ICICI	Omani Riyal (OMR)	175.31	175.31	0	0	0	195.28	195.28	0	0	0	0
12/30/19	Dec-19	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
12/30/19	Dec-19	ICICI	Korean Won (KRW)	0.0584	0.0584	0	0	0	0.065	0.065	0	0	0	0
12/30/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.67	9.67	0	0	0	10.77	10.77	0	0	0	0
12/30/19	Dec-19	ICICI	Poland Zloty (PLN)	17.73	17.73	0	0	0	19.76	19.76	0	0	0	0
12/30/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/30/19	Dec-19	ICICI	Bahraini Dinar (BHD)	179.02	179.02	0	0	0	199.42	199.42	0	0	0	0
12/30/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.4	16.4	0	0	0	18.28	18.28	0	0	0	0
12/31/19	Dec-19	ICICI	United States Dollar (USD)	69.68	69.68	69.11	69.47	69.47	72.82	72.82	73.99	72.63	72.63	72.53
12/31/19	Dec-19	ICICI	Euro (EUR)	77.94	77.94	77.39	77.78	77.78	81.71	81.71	82.39	81.53	81.53	81.51
12/31/19	Dec-19	ICICI	Great Britain Pound (GBP)	91.36	91.36	90.71	91.27	91.27	95.78	95.78	96.58	95.41	95.41	95.36
12/31/19	Dec-19	ICICI	Australian Dollar (AUD)	48.73	48.73	47.91	48.56	48.56	51.11	51.11	51.68	51.28	51.28	51.21
12/31/19	Dec-19	ICICI	Canadian Dollar (CAD)	53.31	53.31	51.31	53.12	53.12	55.9	55.9	56.91	56.09	56.09	56.01
12/31/19	Dec-19	ICICI	Singapore Dollar (SGD)	51.66	51.66	50.25	50.47	0	54.18	54.18	55.48	55.27	0	54.18
12/31/19	Dec-19	ICICI	Japanese Yen (JPY)	63.8	63.8	62.29	63.8	63.8	67.38	67.38	66.92	66.63	66.63	0
12/31/19	Dec-19	ICICI	U.A.E Dirham (AED)	18.36	18.36	18.23	18.47	0	20.45	20.45	20.61	20.32	0	0
12/31/19	Dec-19	ICICI	Swiss Franc (CHF)	71.87	71.87	69.18	71.61	0	75.4	75.4	75.51	75.21	0	0
12/31/19	Dec-19	ICICI	Saudi Riyal (SAR)	17.96	17.96	17.08	17.96	0	20.02	20.02	20.4	20.02	0	0
12/31/19	Dec-19	ICICI	Qatari Riyal (QAR)	18.3	18.3	17.4	0	0	20.63	20.63	21.01	0	0	0
12/31/19	Dec-19	ICICI	Swedish Kronor (SEK)	7.21	7.21	0	7.21	0	8.03	8.03	0	8.03	0	0
12/31/19	Dec-19	ICICI	Danish Kroner (DKK)	10.11	10.11	0	0	0	11.26	11.26	0	0	0	0
12/31/19	Dec-19	ICICI	Norwegian Kroner (NOK)	7.65	7.65	0	0	0	8.52	8.52	0	0	0	0
12/31/19	Dec-19	ICICI	New Zealand Dollar(NZD)	46.8	46.8	0	46.25	0	49.1	49.1	0	49.7	0	0
12/31/19	Dec-19	ICICI	Hong Kong Dollar(HKD)	8.66	8.66	8.15	8.66	0	9.65	9.65	9.98	9.65	0	0
12/31/19	Dec-19	ICICI	Kuwaiti Dinar (KWD)	222.23	222.23	216.01	0	0	247.95	247.95	249.24	0	0	0
12/31/19	Dec-19	ICICI	Thai Baht (THB)	2.26	2.26	2.2	2.26	0	2.52	2.52	2.69	2.52	0	0
12/31/19	Dec-19	ICICI	South African Rand (ZAR)	4.77	4.77	0	4.77	0	5.32	5.32	0	5.32	0	0
12/31/19	Dec-19	ICICI	Omani Riyal (OMR)	175.16	175.16	0	0	0	195.06	195.06	0	0	0	0
12/31/19	Dec-19	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
12/31/19	Dec-19	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0649	0.0649	0	0	0	0
12/31/19	Dec-19	ICICI	Chinese Yuan (CNH)	9.67	9.67	0	0	0	10.77	10.77	0	0	0	0
12/31/19	Dec-19	ICICI	Poland Zloty (PLN)	17.75	17.75	0	0	0	19.78	19.78	0	0	0	0
12/31/19	Dec-19	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
12/31/19	Dec-19	ICICI	Bahraini Dinar (BHD)	178.87	178.87	0	0	0	199.2	199.2	0	0	0	0
12/31/19	Dec-19	ICICI	Malaysian Ringgit (MYR)	16.47	16.47	0	0	0	18.36	18.36	0	0	0	0
01-01-2019	Jan-20	ICICI	United States Dollar (USD)	69.7	69.7	69.13	69.49	69.49	72.84	72.84	74.01	72.65	72.65	72.55
01-01-2019	Jan-20	ICICI	Euro (EUR)	78.06	78.06	77.5	77.9	77.9	81.83	81.83	82.51	81.65	81.65	81.63
01-01-2019	Jan-20	ICICI	Great Britain Pound (GBP)	92.33	92.33	91.67	92.24	92.24	96.78	96.78	97.58	96.4	96.4	96.35
01-01-2019	Jan-20	ICICI	Australian Dollar (AUD)	48.82	48.82	48	48.65	48.65	51.2	51.2	51.77	51.37	51.37	51.3
01-01-2019	Jan-20	ICICI	Canadian Dollar (CAD)	53.59	53.59	51.59	53.4	53.4	56.2	56.2	57.21	56.38	56.38	56.31
01-01-2019	Jan-20	ICICI	Singapore Dollar (SGD)	51.69	51.69	50.29	50.5	0	54.22	54.22	55.52	55.31	0	54.22
01-01-2019	Jan-20	ICICI	Japanese Yen (JPY)	63.84	63.84	62.33	63.84	63.84	67.43	67.43	66.97	66.67	66.67	0
01-01-2019	Jan-20	ICICI	U.A.E Dirham (AED)	18.36	18.36	18.24	18.47	0	20.45	20.45	20.62	20.33	0	0
01-01-2019	Jan-20	ICICI	Swiss Franc (CHF)	71.89	71.89	69.2	71.63	0	75.4	75.4	75.51	75.21	0	0
01-01-2019	Jan-20	ICICI	Saudi Riyal (SAR)	17.96	17.96	17.08	17.96	0	20.03	20.03	20.4	20.03	0	0
01-01-2019	Jan-20	ICICI	Qatari Riyal (QAR)	18.31	18.31	17.41	0	0	20.64	20.64	21.02	0	0	0
01-01-2019	Jan-20	ICICI	Swedish Kronor (SEK)	7.2	7.2	0	7.2	0	8.02	8.02	0	8.02	0	0
01-01-2019	Jan-20	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.27	11.27	0	0	0	0
01-01-2019	Jan-20	ICICI	Norwegian Kroner (NOK)	7.68	7.68	0	0	0	8.56	8.56	0	0	0	0
01-01-2019	Jan-20	ICICI	New Zealand Dollar(NZD)	46.76	46.76	0	46.21	0	49.06	49.06	0	49.66	0	0
01-01-2019	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.66	8.66	8.14	8.66	0	9.64	9.64	9.98	9.64	0	0
01-01-2019	Jan-20	ICICI	Kuwaiti Dinar (KWD)	222.26	222.26	216.04	0	0	247.98	247.98	249.28	0	0	0
01-01-2019	Jan-20	ICICI	Thai Baht (THB)	2.27	2.27	2.2	2.27	0	2.52	2.52	2.7	2.52	0	0
01-01-2019	Jan-20	ICICI	South African Rand (ZAR)	4.81	4.81	0	4.81	0	5.36	5.36	0	5.36	0	0
01-01-2019	Jan-20	ICICI	Omani Riyal (OMR)	175.21	175.21	0	0	0	195.11	195.11	0	0	0	0
01-01-2019	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
01-01-2019	Jan-20	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0651	0.0651	0	0	0	0
01-01-2019	Jan-20	ICICI	Chinese Yuan (CNH)	9.69	9.69	0	0	0	10.79	10.79	0	0	0	0
01-01-2019	Jan-20	ICICI	Poland Zloty (PLN)	17.49	17.49	0	0	0	19.48	19.48	0	0	0	0
01-01-2019	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-01-2019	Jan-20	ICICI	Bahraini Dinar (BHD)	178.92	178.92	0	0	0	199.25	199.25	0	0	0	0
01-01-2019	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.49	16.49	0	0	0	18.37	18.37	0	0	0	0
01-02-2020	Jan-20	ICICI	United States Dollar (USD)	69.66	69.66	69.09	69.45	69.45	72.81	72.81	73.98	72.62	72.62	72.52
01-02-2020	Jan-20	ICICI	Euro (EUR)	78.05	78.05	77.49	77.89	77.89	81.82	81.82	82.5	81.64	81.64	81.62
01-02-2020	Jan-20	ICICI	Great Britain Pound (GBP)	91.97	91.97	91.31	91.88	91.88	96.42	96.42	97.22	96.04	96.04	95.99
01-02-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.77	48.77	47.95	48.6	48.6	51.16	51.16	51.74	51.34	51.34	51.27
01-02-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.57	53.57	51.56	53.37	53.37	56.19	56.19	57.21	56.38	56.38	56.3
01-02-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.68	51.68	50.27	50.49	0	54.2	54.2	55.5	55.28	0	54.2
01-02-2020	Jan-20	ICICI	Japanese Yen (JPY)	63.75	63.75	62.25	63.75	63.75	67.35	67.35	66.89	66.59	66.59	0
01-02-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.35	18.35	18.23	18.46	0	20.44	20.44	20.61	20.32	0	0
01-02-2020	Jan-20	ICICI	Swiss Franc (CHF)	71.79	71.79	69.11	71.53	0	75.32	75.32	75.43	75.13	0	0
01-02-2020	Jan-20	ICICI	Saudi Riyal (SAR)	17.96	17.96	17.08	17.96	0	20.03	20.03	20.4	20.03	0	0
01-02-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.32	18.32	17.42	0	0	20.63	20.63	21.01	0	0	0
01-02-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.21	7.21	0	7.21	0	8.03	8.03	0	8.03	0	0
01-02-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.27	11.27	0	0	0	0
01-02-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.68	7.68	0	0	0	8.56	8.56	0	0	0	0
01-02-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.77	46.77	0	46.22	0	49.08	49.08	0	49.68	0	0
01-02-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.65	8.65	8.14	8.65	0	9.64	9.64	9.97	9.64	0	0
01-02-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	222.18	222.18	215.96	0	0	247.92	247.92	249.22	0	0	0
01-02-2020	Jan-20	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.49	2.49	2.66	2.49	0	0
01-02-2020	Jan-20	ICICI	South African Rand (ZAR)	4.82	4.82	0	4.82	0	5.37	5.37	0	5.37	0	0
01-02-2020	Jan-20	ICICI	Omani Riyal (OMR)	174.84	174.84	0	0	0	195.33	195.33	0	0	0	0
01-02-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
01-02-2020	Jan-20	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0649	0.0649	0	0	0	0
01-02-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.68	9.68	0	0	0	10.78	10.78	0	0	0	0
01-02-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.77	17.77	0	0	0	19.79	19.79	0	0	0	0
01-02-2020	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-02-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	178.82	178.82	0	0	0	199.17	199.17	0	0	0	0
01-02-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.5	16.5	0	0	0	18.39	18.39	0	0	0	0
01-03-2020	Jan-20	ICICI	United States Dollar (USD)	69.96	69.96	69.38	69.74	69.74	73.12	73.12	74.29	72.93	72.93	72.82
01-03-2020	Jan-20	ICICI	Euro (EUR)	78.08	78.08	77.52	77.92	77.92	81.84	81.84	82.52	81.66	81.66	81.64
01-03-2020	Jan-20	ICICI	Great Britain Pound (GBP)	91.76	91.76	91.1	91.66	91.66	96.19	96.19	96.99	95.81	95.81	95.76
01-03-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.64	48.64	47.81	48.46	48.46	51.02	51.02	51.59	51.19	51.19	51.12
01-03-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.73	53.73	51.73	53.54	53.54	56.37	56.37	57.39	56.56	56.56	56.48
01-03-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.76	51.76	50.35	50.57	0	54.3	54.3	55.6	55.39	0	54.3
01-03-2020	Jan-20	ICICI	Japanese Yen (JPY)	64.41	64.41	62.89	64.41	64.41	68.05	68.05	67.58	67.28	67.28	0
01-03-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.43	18.43	18.31	18.54	0	20.53	20.53	20.69	20.4	0	0
01-03-2020	Jan-20	ICICI	Swiss Franc (CHF)	72.03	72.03	69.34	71.77	0	75.57	75.57	75.68	75.39	0	0
01-03-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18.04	18.04	17.15	18.04	0	20.11	20.11	20.48	20.11	0	0
01-03-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.4	18.4	17.49	0	0	20.71	20.71	21.1	0	0	0
01-03-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.22	7.22	0	7.22	0	8.04	8.04	0	8.04	0	0
01-03-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.27	11.27	0	0	0	0
01-03-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.69	7.69	0	0	0	8.57	8.57	0	0	0	0
01-03-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.6	46.6	0	46.05	0	48.89	48.89	0	49.49	0	0
01-03-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.7	8.7	8.18	8.7	0	9.69	9.69	10.02	9.69	0	0
01-03-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	223.26	223.26	217.01	0	0	248.72	248.72	250.02	0	0	0
01-03-2020	Jan-20	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.5	2.5	2.67	2.5	0	0
01-03-2020	Jan-20	ICICI	South African Rand (ZAR)	4.77	4.77	0	4.77	0	5.32	5.32	0	5.32	0	0
01-03-2020	Jan-20	ICICI	Omani Riyal (OMR)	175.84	175.84	0	0	0	195.85	195.85	0	0	0	0
01-03-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-03-2020	Jan-20	ICICI	Korean Won (KRW)	0.0581	0.0581	0	0	0	0.0647	0.0647	0	0	0	0
01-03-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.72	9.72	0	0	0	10.82	10.82	0	0	0	0
01-03-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.83	17.83	0	0	0	19.87	19.87	0	0	0	0
01-03-2020	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-03-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	179.55	179.55	0	0	0	199.98	199.98	0	0	0	0
01-03-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.5	16.5	0	0	0	18.39	18.39	0	0	0	0
01-04-2020	Jan-20	ICICI	United States Dollar (USD)	69.96	69.96	69.38	69.74	69.74	73.12	73.12	74.29	72.93	72.93	72.82
01-04-2020	Jan-20	ICICI	Euro (EUR)	78.08	78.08	77.52	77.92	77.92	81.84	81.84	82.52	81.66	81.66	81.64
01-04-2020	Jan-20	ICICI	Great Britain Pound (GBP)	91.76	91.76	91.1	91.66	91.66	96.19	96.19	96.99	95.81	95.81	95.76
01-04-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.64	48.64	47.81	48.46	48.46	51.02	51.02	51.59	51.19	51.19	51.12
01-04-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.73	53.73	51.73	53.54	53.54	56.37	56.37	57.39	56.56	56.56	56.48
01-04-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.76	51.76	50.35	50.57	0	54.3	54.3	55.6	55.39	0	54.3
01-04-2020	Jan-20	ICICI	Japanese Yen (JPY)	64.41	64.41	62.89	64.41	64.41	68.05	68.05	67.58	67.28	67.28	0
01-04-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.43	18.43	18.31	18.54	0	20.53	20.53	20.69	20.4	0	0
01-04-2020	Jan-20	ICICI	Swiss Franc (CHF)	72.03	72.03	69.34	71.77	0	75.57	75.57	75.68	75.39	0	0
01-04-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18.04	18.04	17.15	18.04	0	20.11	20.11	20.48	20.11	0	0
01-04-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.4	18.4	17.49	0	0	20.71	20.71	21.1	0	0	0
01-04-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.22	7.22	0	7.22	0	8.04	8.04	0	8.04	0	0
01-04-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.27	11.27	0	0	0	0
01-04-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.69	7.69	0	0	0	8.57	8.57	0	0	0	0
01-04-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.6	46.6	0	46.05	0	48.89	48.89	0	49.49	0	0
01-04-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.7	8.7	8.18	8.7	0	9.69	9.69	10.02	9.69	0	0
01-04-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	223.26	223.26	217.01	0	0	248.72	248.72	250.02	0	0	0
01-04-2020	Jan-20	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.5	2.5	2.67	2.5	0	0
01-04-2020	Jan-20	ICICI	South African Rand (ZAR)	4.77	4.77	0	4.77	0	5.32	5.32	0	5.32	0	0
01-04-2020	Jan-20	ICICI	Omani Riyal (OMR)	175.84	175.84	0	0	0	195.85	195.85	0	0	0	0
01-04-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-04-2020	Jan-20	ICICI	Korean Won (KRW)	0.0581	0.0581	0	0	0	0.0647	0.0647	0	0	0	0
01-04-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.72	9.72	0	0	0	10.82	10.82	0	0	0	0
01-04-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.83	17.83	0	0	0	19.87	19.87	0	0	0	0
01-04-2020	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-04-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	179.55	179.55	0	0	0	199.98	199.98	0	0	0	0
01-04-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.5	16.5	0	0	0	18.39	18.39	0	0	0	0
01-05-2020	Jan-20	ICICI	United States Dollar (USD)	69.96	69.96	69.38	69.74	69.74	73.12	73.12	74.29	72.93	72.93	72.82
01-05-2020	Jan-20	ICICI	Euro (EUR)	78.08	78.08	77.52	77.92	77.92	81.84	81.84	82.52	81.66	81.66	81.64
01-05-2020	Jan-20	ICICI	Great Britain Pound (GBP)	91.76	91.76	91.1	91.66	91.66	96.19	96.19	96.99	95.81	95.81	95.76
01-05-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.64	48.64	47.81	48.46	48.46	51.02	51.02	51.59	51.19	51.19	51.12
01-05-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.73	53.73	51.73	53.54	53.54	56.37	56.37	57.39	56.56	56.56	56.48
01-05-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.76	51.76	50.35	50.57	0	54.3	54.3	55.6	55.39	0	54.3
01-05-2020	Jan-20	ICICI	Japanese Yen (JPY)	64.41	64.41	62.89	64.41	64.41	68.05	68.05	67.58	67.28	67.28	0
01-05-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.43	18.43	18.31	18.54	0	20.53	20.53	20.69	20.4	0	0
01-05-2020	Jan-20	ICICI	Swiss Franc (CHF)	72.03	72.03	69.34	71.77	0	75.57	75.57	75.68	75.39	0	0
01-05-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18.04	18.04	17.15	18.04	0	20.11	20.11	20.48	20.11	0	0
01-05-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.4	18.4	17.49	0	0	20.71	20.71	21.1	0	0	0
01-05-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.22	7.22	0	7.22	0	8.04	8.04	0	8.04	0	0
01-05-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.12	10.12	0	0	0	11.27	11.27	0	0	0	0
01-05-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.69	7.69	0	0	0	8.57	8.57	0	0	0	0
01-05-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.6	46.6	0	46.05	0	48.89	48.89	0	49.49	0	0
01-05-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.7	8.7	8.18	8.7	0	9.69	9.69	10.02	9.69	0	0
01-05-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	223.26	223.26	217.01	0	0	248.72	248.72	250.02	0	0	0
01-05-2020	Jan-20	ICICI	Thai Baht (THB)	2.24	2.24	2.18	2.24	0	2.5	2.5	2.67	2.5	0	0
01-05-2020	Jan-20	ICICI	South African Rand (ZAR)	4.77	4.77	0	4.77	0	5.32	5.32	0	5.32	0	0
01-05-2020	Jan-20	ICICI	Omani Riyal (OMR)	175.84	175.84	0	0	0	195.85	195.85	0	0	0	0
01-05-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-05-2020	Jan-20	ICICI	Korean Won (KRW)	0.0581	0.0581	0	0	0	0.0647	0.0647	0	0	0	0
01-05-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.72	9.72	0	0	0	10.82	10.82	0	0	0	0
01-05-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.83	17.83	0	0	0	19.87	19.87	0	0	0	0
01-05-2020	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-05-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	179.55	179.55	0	0	0	199.98	199.98	0	0	0	0
01-05-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.5	16.5	0	0	0	18.39	18.39	0	0	0	0
01-06-2020	Jan-20	ICICI	United States Dollar (USD)	70.43	70.43	69.85	70.21	70.21	73.6	73.6	74.78	73.41	73.41	73.3
01-06-2020	Jan-20	ICICI	Euro (EUR)	78.59	78.59	78.03	78.43	78.43	82.37	82.37	83.06	82.19	82.19	82.17
01-06-2020	Jan-20	ICICI	Great Britain Pound (GBP)	92.06	92.06	91.41	91.97	91.97	96.51	96.51	97.31	96.13	96.13	96.08
01-06-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.83	48.83	48	48.65	48.65	51.21	51.21	51.78	51.38	51.38	51.31
01-06-2020	Jan-20	ICICI	Canadian Dollar (CAD)	54.17	54.17	52.14	53.97	53.97	56.82	56.82	57.85	57.01	57.01	56.93
01-06-2020	Jan-20	ICICI	Singapore Dollar (SGD)	52.08	52.08	50.66	50.88	0	54.61	54.61	55.92	55.7	0	54.61
01-06-2020	Jan-20	ICICI	Japanese Yen (JPY)	64.85	64.85	63.32	64.85	64.85	68.5	68.5	68.03	67.73	67.73	0
01-06-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.56	18.56	18.43	18.66	0	20.66	20.66	20.83	20.54	0	0
01-06-2020	Jan-20	ICICI	Swiss Franc (CHF)	72.43	72.43	69.72	72.17	0	75.99	75.99	76.1	75.8	0	0
01-06-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18.16	18.16	17.27	18.16	0	20.24	20.24	20.62	20.24	0	0
01-06-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.52	18.52	17.61	0	0	20.85	20.85	21.24	0	0	0
01-06-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.24	7.24	0	7.24	0	8.07	8.07	0	8.07	0	0
01-06-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.19	10.19	0	0	0	11.35	11.35	0	0	0	0
01-06-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.71	7.71	0	0	0	8.59	8.59	0	0	0	0
01-06-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.78	46.78	0	46.22	0	49.08	49.08	0	49.68	0	0
01-06-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.76	8.76	8.24	8.76	0	9.76	9.76	10.1	9.76	0	0
01-06-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	224.67	224.67	218.38	0	0	250.67	250.67	251.97	0	0	0
01-06-2020	Jan-20	ICICI	Thai Baht (THB)	2.26	2.26	2.2	2.26	0	2.52	2.52	2.69	2.52	0	0
01-06-2020	Jan-20	ICICI	South African Rand (ZAR)	4.76	4.76	0	4.76	0	5.31	5.31	0	5.31	0	0
01-06-2020	Jan-20	ICICI	Omani Riyal (OMR)	177.03	177.03	0	0	0	197.14	197.14	0	0	0	0
01-06-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-06-2020	Jan-20	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0649	0.0649	0	0	0	0
01-06-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.78	9.78	0	0	0	10.89	10.89	0	0	0	0
01-06-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.93	17.93	0	0	0	19.98	19.98	0	0	0	0
01-06-2020	Jan-20	ICICI	Philippine Peso (PHP)	1.33	1.33	0	0	0	1.48	1.48	0	0	0	0
01-06-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	180.74	180.74	0	0	0	201.33	201.33	0	0	0	0
01-06-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.59	16.59	0	0	0	18.48	18.48	0	0	0	0
01-07-2020	Jan-20	ICICI	United States Dollar (USD)	70.12	70.12	69.55	69.91	69.91	73.28	73.28	74.46	73.09	73.09	72.99
01-07-2020	Jan-20	ICICI	Euro (EUR)	78.4	78.4	77.84	78.24	78.24	82.18	82.18	82.86	82	82	81.98
01-07-2020	Jan-20	ICICI	Great Britain Pound (GBP)	92.27	92.27	91.61	92.18	92.18	96.71	96.71	97.51	96.33	96.33	96.29
01-07-2020	Jan-20	ICICI	Australian Dollar (AUD)	48.56	48.56	47.74	48.39	48.39	50.93	50.93	51.5	51.1	51.1	51.03
01-07-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.99	53.99	51.98	53.8	53.8	56.63	56.63	57.65	56.82	56.82	56.74
01-07-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.92	51.92	50.51	50.72	0	54.46	54.46	55.77	55.55	0	54.46
01-07-2020	Jan-20	ICICI	Japanese Yen (JPY)	64.31	64.31	62.79	64.31	64.31	67.93	67.93	67.46	67.17	67.17	0
01-07-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.48	18.48	18.35	18.58	0	20.57	20.57	20.74	20.45	0	0
01-07-2020	Jan-20	ICICI	Swiss Franc (CHF)	72.23	72.23	69.53	71.97	0	75.76	75.76	75.88	75.58	0	0
01-07-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18.08	18.08	17.19	18.08	0	20.16	20.16	20.53	20.16	0	0
01-07-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.44	18.44	17.54	0	0	20.76	20.76	21.14	0	0	0
01-07-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.21	7.21	0	7.21	0	8.04	8.04	0	8.04	0	0
01-07-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.16	10.16	0	0	0	11.32	11.32	0	0	0	0
01-07-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.72	7.72	0	0	0	8.6	8.6	0	0	0	0
01-07-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.73	46.73	0	46.18	0	49.01	49.01	0	49.61	0	0
01-07-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.73	8.73	8.21	8.73	0	9.72	9.72	10.06	9.72	0	0
01-07-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	223.6	223.6	217.34	0	0	249.47	249.47	250.77	0	0	0
01-07-2020	Jan-20	ICICI	Thai Baht (THB)	2.25	2.25	2.19	2.25	0	2.51	2.51	2.68	2.51	0	0
01-07-2020	Jan-20	ICICI	South African Rand (ZAR)	4.78	4.78	0	4.78	0	5.33	5.33	0	5.33	0	0
01-07-2020	Jan-20	ICICI	Omani Riyal (OMR)	176.09	176.09	0	0	0	196.43	196.43	0	0	0	0
01-07-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-07-2020	Jan-20	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0649	0.0649	0	0	0	0
01-07-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.76	9.76	0	0	0	10.87	10.87	0	0	0	0
01-07-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.95	17.95	0	0	0	19.99	19.99	0	0	0	0
01-07-2020	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-07-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	180	180	0	0	0	200.46	200.46	0	0	0	0
01-07-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.57	16.57	0	0	0	18.46	18.46	0	0	0	0
01-08-2019	Jan-20	ICICI	United States Dollar (USD)	70.4	70.4	69.82	70.18	70.18	73.57	73.57	74.75	73.38	73.38	73.27
01-08-2019	Jan-20	ICICI	Euro (EUR)	78.46	78.46	77.9	78.3	78.3	82.24	82.24	82.92	82.05	82.05	82.04
01-08-2019	Jan-20	ICICI	Great Britain Pound (GBP)	92.31	92.31	91.65	92.21	92.21	96.76	96.76	97.56	96.38	96.38	96.33
01-08-2019	Jan-20	ICICI	Australian Dollar (AUD)	48.3	48.3	47.49	48.13	48.13	50.66	50.66	51.22	50.83	50.83	50.76
01-08-2019	Jan-20	ICICI	Canadian Dollar (CAD)	54.13	54.13	52.11	53.94	53.94	56.77	56.77	57.79	56.96	56.96	56.88
01-08-2019	Jan-20	ICICI	Singapore Dollar (SGD)	52.05	52.05	50.63	50.85	0	54.59	54.59	55.9	55.69	0	54.59
01-08-2019	Jan-20	ICICI	Japanese Yen (JPY)	64.66	64.66	63.13	64.66	64.66	68.3	68.3	67.83	67.53	67.53	0
01-08-2019	Jan-20	ICICI	U.A.E Dirham (AED)	18.55	18.55	18.42	18.66	0	20.66	20.66	20.82	20.53	0	0
01-08-2019	Jan-20	ICICI	Swiss Franc (CHF)	72.48	72.48	69.78	72.22	0	76.04	76.04	76.15	75.85	0	0
01-08-2019	Jan-20	ICICI	Saudi Riyal (SAR)	18.15	18.15	17.26	18.15	0	20.24	20.24	20.61	20.24	0	0
01-08-2019	Jan-20	ICICI	Qatari Riyal (QAR)	18.51	18.51	17.6	0	0	20.84	20.84	21.23	0	0	0
01-08-2019	Jan-20	ICICI	Swedish Kronor (SEK)	7.21	7.21	0	7.21	0	8.03	8.03	0	8.03	0	0
01-08-2019	Jan-20	ICICI	Danish Kroner (DKK)	10.17	10.17	0	0	0	11.33	11.33	0	0	0	0
01-08-2019	Jan-20	ICICI	Norwegian Kroner (NOK)	7.7	7.7	0	0	0	8.57	8.57	0	0	0	0
01-08-2019	Jan-20	ICICI	New Zealand Dollar(NZD)	46.71	46.71	0	46.16	0	49.01	49.01	0	49.61	0	0
01-08-2019	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.76	8.76	8.24	8.76	0	9.76	9.76	10.1	9.76	0	0
01-08-2019	Jan-20	ICICI	Kuwaiti Dinar (KWD)	224.46	224.46	218.18	0	0	250.44	250.44	251.74	0	0	0
01-08-2019	Jan-20	ICICI	Thai Baht (THB)	2.25	2.25	2.19	2.25	0	2.51	2.51	2.68	2.51	0	0
01-08-2019	Jan-20	ICICI	South African Rand (ZAR)	4.75	4.75	0	4.75	0	5.29	5.29	0	5.29	0	0
01-08-2019	Jan-20	ICICI	Omani Riyal (OMR)	176.87	176.87	0	0	0	197.15	197.15	0	0	0	0
01-08-2019	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
01-08-2019	Jan-20	ICICI	Korean Won (KRW)	0.0582	0.0582	0	0	0	0.0648	0.0648	0	0	0	0
01-08-2019	Jan-20	ICICI	Chinese Yuan (CNH)	9.81	9.81	0	0	0	10.93	10.93	0	0	0	0
01-08-2019	Jan-20	ICICI	Poland Zloty (PLN)	17.9	17.9	0	0	0	19.94	19.94	0	0	0	0
01-08-2019	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-08-2019	Jan-20	ICICI	Bahraini Dinar (BHD)	180.7	180.7	0	0	0	201.24	201.24	0	0	0	0
01-08-2019	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.59	16.59	0	0	0	18.49	18.49	0	0	0	0
01-09-2020	Jan-20	ICICI	United States Dollar (USD)	69.82	69.82	69.25	69.61	69.61	72.98	72.98	74.15	72.8	72.8	72.69
01-09-2020	Jan-20	ICICI	Euro (EUR)	77.53	77.53	76.98	77.37	77.37	81.29	81.29	81.96	81.1	81.1	81.09
01-09-2020	Jan-20	ICICI	Great Britain Pound (GBP)	91.42	91.42	90.76	91.33	91.33	95.84	95.84	96.64	95.47	95.47	95.42
01-09-2020	Jan-20	ICICI	Australian Dollar (AUD)	47.9	47.9	47.09	47.73	47.73	50.25	50.25	50.81	50.42	50.42	50.35
01-09-2020	Jan-20	ICICI	Canadian Dollar (CAD)	53.47	53.47	51.47	53.28	53.28	56.09	56.09	57.1	56.27	56.27	56.2
01-09-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.62	51.62	50.22	50.43	0	54.16	54.16	55.46	55.25	0	54.16
01-09-2020	Jan-20	ICICI	Japanese Yen (JPY)	63.6	63.6	62.1	63.6	63.6	67.2	67.2	66.74	66.45	66.45	0
01-09-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.4	18.4	18.27	18.5	0	20.49	20.49	20.66	20.37	0	0
01-09-2020	Jan-20	ICICI	Swiss Franc (CHF)	71.56	71.56	68.88	71.3	0	75.09	75.09	75.2	74.9	0	0
01-09-2020	Jan-20	ICICI	Saudi Riyal (SAR)	18	18	17.12	18	0	20.08	20.08	20.45	20.08	0	0
01-09-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.36	18.36	17.46	0	0	20.68	20.68	21.06	0	0	0
01-09-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.15	7.15	0	7.15	0	7.97	7.97	0	7.97	0	0
01-09-2020	Jan-20	ICICI	Danish Kroner (DKK)	10.05	10.05	0	0	0	11.2	11.2	0	0	0	0
01-09-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.63	7.63	0	0	0	8.5	8.5	0	0	0	0
01-09-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	46.33	46.33	0	45.79	0	48.61	48.61	0	49.2	0	0
01-09-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.69	8.69	8.17	8.69	0	9.68	9.68	10.02	9.68	0	0
01-09-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	222.45	222.45	216.23	0	0	247.9	247.9	249.19	0	0	0
01-09-2020	Jan-20	ICICI	Thai Baht (THB)	2.23	2.23	2.17	2.23	0	2.48	2.48	2.65	2.48	0	0
01-09-2020	Jan-20	ICICI	South African Rand (ZAR)	4.77	4.77	0	4.77	0	5.32	5.32	0	5.32	0	0
01-09-2020	Jan-20	ICICI	Omani Riyal (OMR)	175.5	175.5	0	0	0	195.5	195.5	0	0	0	0
01-09-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.23	1.23	0	0	0	0
01-09-2020	Jan-20	ICICI	Korean Won (KRW)	0.0583	0.0583	0	0	0	0.0649	0.0649	0	0	0	0
01-09-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.75	9.75	0	0	0	10.87	10.87	0	0	0	0
01-09-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.74	17.74	0	0	0	19.77	19.77	0	0	0	0
01-09-2020	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-09-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	179.22	179.22	0	0	0	199.64	199.64	0	0	0	0
01-09-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.51	16.51	0	0	0	18.41	18.41	0	0	0	0
01-10-2020	Jan-20	ICICI	United States Dollar (USD)	69.17	69.17	68.61	68.96	68.96	72.68	72.68	73.84	72.49	72.49	72.38
01-10-2020	Jan-20	ICICI	Euro (EUR)	76.65	76.65	76.1	76.49	76.49	80.78	80.78	81.46	80.6	80.6	80.59
01-10-2020	Jan-20	ICICI	Great Britain Pound (GBP)	90.34	90.34	89.69	90.25	90.25	95.21	95.21	96	94.84	94.84	94.79
01-10-2020	Jan-20	ICICI	Australian Dollar (AUD)	47.54	47.54	46.74	47.37	47.37	50.13	50.13	50.69	50.3	50.3	50.23
01-10-2020	Jan-20	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.72	55.72	56.72	55.9	55.9	55.83
01-10-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.18	51.18	49.79	50	0	53.96	53.96	55.25	55.04	0	53.96
01-10-2020	Jan-20	ICICI	Japanese Yen (JPY)	62.77	62.77	61.29	62.77	62.77	66.66	66.66	66.2	65.91	65.91	0
01-10-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.23	18.23	18.1	18.33	0	20.41	20.41	20.57	20.28	0	0
01-10-2020	Jan-20	ICICI	Swiss Franc (CHF)	70.8	70.8	68.15	70.54	0	74.66	74.66	74.77	74.47	0	0
01-10-2020	Jan-20	ICICI	Saudi Riyal (SAR)	17.84	17.84	16.96	17.84	0	19.99	19.99	20.36	19.99	0	0
01-10-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.19	18.19	17.3	0	0	20.59	20.59	20.97	0	0	0
01-10-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.05	7.05	0	7.05	0	7.89	7.89	0	7.89	0	0
01-10-2020	Jan-20	ICICI	Danish Kroner (DKK)	9.94	9.94	0	0	0	11.13	11.13	0	0	0	0
01-10-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.53	7.53	0	0	0	8.43	8.43	0	0	0	0
01-10-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	45.74	45.74	0	45.2	0	48.25	48.25	0	48.83	0	0
01-10-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.65	9.65	9.98	9.65	0	0
01-10-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.56	220.56	214.38	0	0	247	247	248.29	0	0	0
01-10-2020	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.48	2.48	2.65	2.48	0	0
01-10-2020	Jan-20	ICICI	South African Rand (ZAR)	4.7	4.7	0	4.7	0	5.27	5.27	0	5.27	0	0
01-10-2020	Jan-20	ICICI	Omani Riyal (OMR)	173.87	173.87	0	0	0	194.66	194.66	0	0	0	0
01-10-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
01-10-2020	Jan-20	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0647	0.0647	0	0	0	0
01-10-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.67	9.67	0	0	0	10.83	10.83	0	0	0	0
01-10-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.49	17.49	0	0	0	19.58	19.58	0	0	0	0
01-10-2020	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-10-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	177.54	177.54	0	0	0	198.81	198.81	0	0	0	0
01-10-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.42	16.42	0	0	0	18.39	18.39	0	0	0	0
01-11-2020	Jan-20	ICICI	United States Dollar (USD)	69.17	69.17	68.61	68.96	68.96	72.68	72.68	73.84	72.49	72.49	72.38
01-11-2020	Jan-20	ICICI	Euro (EUR)	76.65	76.65	76.1	76.49	76.49	80.78	80.78	81.46	80.6	80.6	80.59
01-11-2020	Jan-20	ICICI	Great Britain Pound (GBP)	90.34	90.34	89.69	90.25	90.25	95.21	95.21	96	94.84	94.84	94.79
01-11-2020	Jan-20	ICICI	Australian Dollar (AUD)	47.54	47.54	46.74	47.37	47.37	50.13	50.13	50.69	50.3	50.3	50.23
01-11-2020	Jan-20	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.72	55.72	56.72	55.9	55.9	55.83
01-11-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.18	51.18	49.79	50	0	53.96	53.96	55.25	55.04	0	53.96
01-11-2020	Jan-20	ICICI	Japanese Yen (JPY)	62.77	62.77	61.29	62.77	62.77	66.66	66.66	66.2	65.91	65.91	0
01-11-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.23	18.23	18.1	18.33	0	20.41	20.41	20.57	20.28	0	0
01-11-2020	Jan-20	ICICI	Swiss Franc (CHF)	70.8	70.8	68.15	70.54	0	74.66	74.66	74.77	74.47	0	0
01-11-2020	Jan-20	ICICI	Saudi Riyal (SAR)	17.84	17.84	16.96	17.84	0	19.99	19.99	20.36	19.99	0	0
01-11-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.19	18.19	17.3	0	0	20.59	20.59	20.97	0	0	0
01-11-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.05	7.05	0	7.05	0	7.89	7.89	0	7.89	0	0
01-11-2020	Jan-20	ICICI	Danish Kroner (DKK)	9.94	9.94	0	0	0	11.13	11.13	0	0	0	0
01-11-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.53	7.53	0	0	0	8.43	8.43	0	0	0	0
01-11-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	45.74	45.74	0	45.2	0	48.25	48.25	0	48.83	0	0
01-11-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.65	9.65	9.98	9.65	0	0
01-11-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.56	220.56	214.38	0	0	247	247	248.29	0	0	0
01-11-2020	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.48	2.48	2.65	2.48	0	0
01-11-2020	Jan-20	ICICI	South African Rand (ZAR)	4.7	4.7	0	4.7	0	5.27	5.27	0	5.27	0	0
01-11-2020	Jan-20	ICICI	Omani Riyal (OMR)	173.87	173.87	0	0	0	194.66	194.66	0	0	0	0
01-11-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
01-11-2020	Jan-20	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0647	0.0647	0	0	0	0
01-11-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.67	9.67	0	0	0	10.83	10.83	0	0	0	0
01-11-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.49	17.49	0	0	0	19.58	19.58	0	0	0	0
01-11-2020	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-11-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	177.54	177.54	0	0	0	198.81	198.81	0	0	0	0
01-11-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.42	16.42	0	0	0	18.39	18.39	0	0	0	0
01-12-2020	Jan-20	ICICI	United States Dollar (USD)	69.17	69.17	68.61	68.96	68.96	72.68	72.68	73.84	72.49	72.49	72.38
01-12-2020	Jan-20	ICICI	Euro (EUR)	76.65	76.65	76.1	76.49	76.49	80.78	80.78	81.46	80.6	80.6	80.59
01-12-2020	Jan-20	ICICI	Great Britain Pound (GBP)	90.34	90.34	89.69	90.25	90.25	95.21	95.21	96	94.84	94.84	94.79
01-12-2020	Jan-20	ICICI	Australian Dollar (AUD)	47.54	47.54	46.74	47.37	47.37	50.13	50.13	50.69	50.3	50.3	50.23
01-12-2020	Jan-20	ICICI	Canadian Dollar (CAD)	52.84	52.84	50.86	52.65	52.65	55.72	55.72	56.72	55.9	55.9	55.83
01-12-2020	Jan-20	ICICI	Singapore Dollar (SGD)	51.18	51.18	49.79	50	0	53.96	53.96	55.25	55.04	0	53.96
01-12-2020	Jan-20	ICICI	Japanese Yen (JPY)	62.77	62.77	61.29	62.77	62.77	66.66	66.66	66.2	65.91	65.91	0
01-12-2020	Jan-20	ICICI	U.A.E Dirham (AED)	18.23	18.23	18.1	18.33	0	20.41	20.41	20.57	20.28	0	0
01-12-2020	Jan-20	ICICI	Swiss Franc (CHF)	70.8	70.8	68.15	70.54	0	74.66	74.66	74.77	74.47	0	0
01-12-2020	Jan-20	ICICI	Saudi Riyal (SAR)	17.84	17.84	16.96	17.84	0	19.99	19.99	20.36	19.99	0	0
01-12-2020	Jan-20	ICICI	Qatari Riyal (QAR)	18.19	18.19	17.3	0	0	20.59	20.59	20.97	0	0	0
01-12-2020	Jan-20	ICICI	Swedish Kronor (SEK)	7.05	7.05	0	7.05	0	7.89	7.89	0	7.89	0	0
01-12-2020	Jan-20	ICICI	Danish Kroner (DKK)	9.94	9.94	0	0	0	11.13	11.13	0	0	0	0
01-12-2020	Jan-20	ICICI	Norwegian Kroner (NOK)	7.53	7.53	0	0	0	8.43	8.43	0	0	0	0
01-12-2020	Jan-20	ICICI	New Zealand Dollar(NZD)	45.74	45.74	0	45.2	0	48.25	48.25	0	48.83	0	0
01-12-2020	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.65	9.65	9.98	9.65	0	0
01-12-2020	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.56	220.56	214.38	0	0	247	247	248.29	0	0	0
01-12-2020	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.48	2.48	2.65	2.48	0	0
01-12-2020	Jan-20	ICICI	South African Rand (ZAR)	4.7	4.7	0	4.7	0	5.27	5.27	0	5.27	0	0
01-12-2020	Jan-20	ICICI	Omani Riyal (OMR)	173.87	173.87	0	0	0	194.66	194.66	0	0	0	0
01-12-2020	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
01-12-2020	Jan-20	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0647	0.0647	0	0	0	0
01-12-2020	Jan-20	ICICI	Chinese Yuan (CNH)	9.67	9.67	0	0	0	10.83	10.83	0	0	0	0
01-12-2020	Jan-20	ICICI	Poland Zloty (PLN)	17.49	17.49	0	0	0	19.58	19.58	0	0	0	0
01-12-2020	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
01-12-2020	Jan-20	ICICI	Bahraini Dinar (BHD)	177.54	177.54	0	0	0	198.81	198.81	0	0	0	0
01-12-2020	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.42	16.42	0	0	0	18.39	18.39	0	0	0	0
1/13/20	Jan-20	ICICI	United States Dollar (USD)	69.22	69.22	68.66	69.01	69.01	72.34	72.34	73.5	72.16	72.16	72.05
1/13/20	Jan-20	ICICI	Euro (EUR)	76.94	76.94	76.39	76.78	76.78	80.64	80.64	81.31	80.46	80.46	80.44
1/13/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.14	90.14	89.49	90.05	90.05	94.48	94.48	95.26	94.11	94.11	94.06
1/13/20	Jan-20	ICICI	Australian Dollar (AUD)	47.81	47.81	47	47.64	47.64	50.14	50.14	50.71	50.32	50.32	50.25
1/13/20	Jan-20	ICICI	Canadian Dollar (CAD)	52.96	52.96	50.98	52.77	52.77	55.54	55.54	56.54	55.72	55.72	55.65
1/13/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.34	51.34	49.95	50.16	0	53.85	53.85	55.14	54.93	0	53.85
1/13/20	Jan-20	ICICI	Japanese Yen (JPY)	62.82	62.82	61.33	62.82	62.82	66.35	66.35	65.89	65.6	65.6	0
1/13/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.24	18.24	18.11	18.34	0	20.31	20.31	20.47	20.19	0	0
1/13/20	Jan-20	ICICI	Swiss Franc (CHF)	71.04	71.04	68.39	70.79	0	74.5	74.5	74.61	74.32	0	0
1/13/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.85	17.85	16.97	17.85	0	19.9	19.9	20.27	19.9	0	0
1/13/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.2	18.2	17.31	0	0	20.49	20.49	20.87	0	0	0
1/13/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.06	7.06	0	7.06	0	7.86	7.86	0	7.86	0	0
1/13/20	Jan-20	ICICI	Danish Kroner (DKK)	9.97	9.97	0	0	0	11.11	11.11	0	0	0	0
1/13/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.54	7.54	0	0	0	8.4	8.4	0	0	0	0
1/13/20	Jan-20	ICICI	New Zealand Dollar(NZD)	45.94	45.94	0	45.4	0	48.2	48.2	0	48.79	0	0
1/13/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.11	8.62	0	9.6	9.6	9.94	9.6	0	0
1/13/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.52	220.52	214.34	0	0	246.04	246.04	247.32	0	0	0
1/13/20	Jan-20	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.47	2.47	2.64	2.47	0	0
1/13/20	Jan-20	ICICI	South African Rand (ZAR)	4.68	4.68	0	4.68	0	5.21	5.21	0	5.21	0	0
1/13/20	Jan-20	ICICI	Omani Riyal (OMR)	174	174	0	0	0	193.77	193.77	0	0	0	0
1/13/20	Jan-20	ICICI	Russian Rouble (RUB)	1.1	1.1	0	0	0	1.22	1.22	0	0	0	0
1/13/20	Jan-20	ICICI	Korean Won (KRW)	0.058	0.058	0	0	0	0.0646	0.0646	0	0	0	0
1/13/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.71	9.71	0	0	0	10.82	10.82	0	0	0	0
1/13/20	Jan-20	ICICI	Poland Zloty (PLN)	17.59	17.59	0	0	0	19.59	19.59	0	0	0	0
1/13/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/13/20	Jan-20	ICICI	Bahraini Dinar (BHD)	177.69	177.69	0	0	0	197.88	197.88	0	0	0	0
1/13/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.48	16.48	0	0	0	18.36	18.36	0	0	0	0
1/14/20	Jan-20	ICICI	United States Dollar (USD)	69.19	69.19	68.63	68.98	68.98	72.31	72.31	73.47	72.12	72.12	72.02
1/14/20	Jan-20	ICICI	Euro (EUR)	76.98	76.98	76.43	76.82	76.82	80.69	80.69	81.36	80.51	80.51	80.49
1/14/20	Jan-20	ICICI	Great Britain Pound (GBP)	89.83	89.83	89.19	89.74	89.74	94.15	94.15	94.94	93.79	93.79	93.74
1/14/20	Jan-20	ICICI	Australian Dollar (AUD)	47.64	47.64	46.84	47.47	47.47	49.96	49.96	50.53	50.14	50.14	50.07
1/14/20	Jan-20	ICICI	Canadian Dollar (CAD)	52.92	52.92	50.94	52.73	52.73	55.5	55.5	56.5	55.68	55.68	55.6
1/14/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.29	51.29	49.9	50.11	0	53.8	53.8	55.09	54.88	0	53.8
1/14/20	Jan-20	ICICI	Japanese Yen (JPY)	62.54	62.54	61.06	62.54	62.54	66.05	66.05	65.6	65.31	65.31	0
1/14/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.23	18.23	18.11	18.34	0	20.3	20.3	20.47	20.18	0	0
1/14/20	Jan-20	ICICI	Swiss Franc (CHF)	71.15	71.15	68.49	70.9	0	74.61	74.61	74.72	74.43	0	0
1/14/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.84	17.84	16.97	17.84	0	19.89	19.89	20.26	19.89	0	0
1/14/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.2	18.2	17.3	0	0	20.49	20.49	20.86	0	0	0
1/14/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.08	7.08	0	7.08	0	7.89	7.89	0	7.89	0	0
1/14/20	Jan-20	ICICI	Danish Kroner (DKK)	9.98	9.98	0	0	0	11.11	11.11	0	0	0	0
1/14/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.54	7.54	0	0	0	8.39	8.39	0	0	0	0
1/14/20	Jan-20	ICICI	New Zealand Dollar(NZD)	45.77	45.77	0	45.23	0	48.01	48.01	0	48.59	0	0
1/14/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.59	9.59	9.93	9.59	0	0
1/14/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.57	220.57	214.39	0	0	245.69	245.69	246.97	0	0	0
1/14/20	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.46	2.46	2.63	2.46	0	0
1/14/20	Jan-20	ICICI	South African Rand (ZAR)	4.65	4.65	0	4.65	0	5.18	5.18	0	5.18	0	0
1/14/20	Jan-20	ICICI	Omani Riyal (OMR)	173.91	173.91	0	0	0	193.67	193.67	0	0	0	0
1/14/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
1/14/20	Jan-20	ICICI	Korean Won (KRW)	0.0581	0.0581	0	0	0	0.0646	0.0646	0	0	0	0
1/14/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.74	9.74	0	0	0	10.85	10.85	0	0	0	0
1/14/20	Jan-20	ICICI	Poland Zloty (PLN)	17.62	17.62	0	0	0	19.62	19.62	0	0	0	0
1/14/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/14/20	Jan-20	ICICI	Bahraini Dinar (BHD)	177.6	177.6	0	0	0	197.79	197.79	0	0	0	0
1/14/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.49	16.49	0	0	0	18.38	18.38	0	0	0	0
1/15/20	Jan-20	ICICI	United States Dollar (USD)	69.42	69.42	68.85	69.21	69.21	72.54	72.54	73.71	72.36	72.36	72.25
1/15/20	Jan-20	ICICI	Euro (EUR)	77.16	77.16	76.61	77	77	80.9	80.9	81.57	80.72	80.72	80.7
1/15/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.3	90.3	89.66	90.21	90.21	94.65	94.65	95.44	94.28	94.28	94.23
1/15/20	Jan-20	ICICI	Australian Dollar (AUD)	47.79	47.79	46.98	47.62	47.62	50.12	50.12	50.68	50.29	50.29	50.22
1/15/20	Jan-20	ICICI	Canadian Dollar (CAD)	53.05	53.05	51.06	52.86	52.86	55.63	55.63	56.63	55.81	55.81	55.74
1/15/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.41	51.41	50.01	50.22	0	53.92	53.92	55.21	55	0	53.92
1/15/20	Jan-20	ICICI	Japanese Yen (JPY)	62.84	62.84	61.35	62.84	62.84	66.36	66.36	65.91	65.62	65.62	0
1/15/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.29	18.29	18.16	18.4	0	20.37	20.37	20.53	20.24	0	0
1/15/20	Jan-20	ICICI	Swiss Franc (CHF)	71.66	71.66	68.98	71.4	0	75.14	75.14	75.25	74.96	0	0
1/15/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.9	17.9	17.02	17.9	0	19.95	19.95	20.32	19.95	0	0
1/15/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.26	18.26	17.36	0	0	20.55	20.55	20.93	0	0	0
1/15/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.09	7.09	0	7.09	0	7.9	7.9	0	7.9	0	0
1/15/20	Jan-20	ICICI	Danish Kroner (DKK)	10.01	10.01	0	0	0	11.14	11.14	0	0	0	0
1/15/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.56	7.56	0	0	0	8.42	8.42	0	0	0	0
1/15/20	Jan-20	ICICI	New Zealand Dollar(NZD)	45.8	45.8	0	45.26	0	48.03	48.03	0	48.62	0	0
1/15/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
1/15/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	221.29	221.29	215.09	0	0	246.49	246.49	247.77	0	0	0
1/15/20	Jan-20	ICICI	Thai Baht (THB)	2.22	2.22	2.16	2.22	0	2.47	2.47	2.64	2.47	0	0
1/15/20	Jan-20	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
1/15/20	Jan-20	ICICI	Omani Riyal (OMR)	174.48	174.48	0	0	0	194.3	194.3	0	0	0	0
1/15/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
1/15/20	Jan-20	ICICI	Korean Won (KRW)	0.058	0.058	0	0	0	0.0646	0.0646	0	0	0	0
1/15/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.74	9.74	0	0	0	10.84	10.84	0	0	0	0
1/15/20	Jan-20	ICICI	Poland Zloty (PLN)	17.71	17.71	0	0	0	19.72	19.72	0	0	0	0
1/15/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/15/20	Jan-20	ICICI	Bahraini Dinar (BHD)	178.18	178.18	0	0	0	198.43	198.43	0	0	0	0
1/15/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.46	16.46	0	0	0	18.35	18.35	0	0	0	0
1/16/20	Jan-20	ICICI	United States Dollar (USD)	69.2	69.2	68.64	68.99	68.99	72.34	72.34	73.5	72.16	72.16	72.05
1/16/20	Jan-20	ICICI	Euro (EUR)	77.1	77.1	76.54	76.94	76.94	80.85	80.85	81.52	80.67	80.67	80.65
1/16/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.19	90.19	89.54	90.1	90.1	94.58	94.58	95.36	94.21	94.21	94.16
1/16/20	Jan-20	ICICI	Australian Dollar (AUD)	47.73	47.73	46.92	47.55	47.55	50.07	50.07	50.63	50.24	50.24	50.17
1/16/20	Jan-20	ICICI	Canadian Dollar (CAD)	52.97	52.97	50.99	52.78	52.78	55.58	55.58	56.58	55.76	55.76	55.69
1/16/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.32	51.32	49.93	50.14	0	53.84	53.84	55.13	54.92	0	53.84
1/16/20	Jan-20	ICICI	Japanese Yen (JPY)	62.62	62.62	61.14	62.62	62.62	66.16	66.16	65.71	65.42	65.42	0
1/16/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.23	18.23	18.11	18.34	0	20.31	20.31	20.47	20.19	0	0
1/16/20	Jan-20	ICICI	Swiss Franc (CHF)	71.64	71.64	68.96	71.38	0	75.17	75.17	75.28	74.99	0	0
1/16/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.85	17.85	16.97	17.85	0	19.9	19.9	20.27	19.9	0	0
1/16/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.2	18.2	17.31	0	0	20.49	20.49	20.87	0	0	0
1/16/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.08	7.08	0	7.08	0	7.89	7.89	0	7.89	0	0
1/16/20	Jan-20	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
1/16/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.56	7.56	0	0	0	8.42	8.42	0	0	0	0
1/16/20	Jan-20	ICICI	New Zealand Dollar(NZD)	45.83	45.83	0	45.29	0	48.1	48.1	0	48.69	0	0
1/16/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.62	8.62	8.1	8.62	0	9.6	9.6	9.93	9.6	0	0
1/16/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	220.6	220.6	214.42	0	0	245.79	245.79	247.08	0	0	0
1/16/20	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21	0	2.46	2.46	2.63	2.46	0	0
1/16/20	Jan-20	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
1/16/20	Jan-20	ICICI	Omani Riyal (OMR)	173.94	173.94	0	0	0	193.76	193.76	0	0	0	0
1/16/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.22	1.22	0	0	0	0
1/16/20	Jan-20	ICICI	Korean Won (KRW)	0.0577	0.0577	0	0	0	0.0643	0.0643	0	0	0	0
1/16/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.72	9.72	0	0	0	10.83	10.83	0	0	0	0
1/16/20	Jan-20	ICICI	Poland Zloty (PLN)	17.65	17.65	0	0	0	19.68	19.68	0	0	0	0
1/16/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/16/20	Jan-20	ICICI	Bahraini Dinar (BHD)	177.63	177.63	0	0	0	197.87	197.87	0	0	0	0
1/16/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.46	16.46	0	0	0	18.34	18.34	0	0	0	0
1/17/20	Jan-20	ICICI	United States Dollar (USD)	69.37	69.37	68.8	69.16	69.16	72.51	72.51	73.68	72.33	72.33	72.22
1/17/20	Jan-20	ICICI	Euro (EUR)	77.14	77.14	76.59	76.99	76.99	80.9	80.9	81.57	80.72	80.72	80.7
1/17/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.59	90.59	89.94	90.5	90.5	94.99	94.99	95.78	94.62	94.62	94.58
1/17/20	Jan-20	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.65	50.25	50.25	50.19
1/17/20	Jan-20	ICICI	Canadian Dollar (CAD)	53.07	53.07	51.09	52.88	52.88	55.68	55.68	56.69	55.87	55.87	55.79
1/17/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.42	51.42	50.02	50.24	0	53.95	53.95	55.24	55.03	0	53.95
1/17/20	Jan-20	ICICI	Japanese Yen (JPY)	62.61	62.61	61.13	62.61	62.61	66.15	66.15	65.7	65.41	65.41	0
1/17/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.28	18.28	18.15	18.38	0	20.36	20.36	20.52	20.23	0	0
1/17/20	Jan-20	ICICI	Swiss Franc (CHF)	71.72	71.72	69.04	71.47	0	75.26	75.26	75.37	75.08	0	0
1/17/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.89	17.89	17.01	17.89	0	19.95	19.95	20.32	19.95	0	0
1/17/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.24	18.24	17.35	0	0	20.54	20.54	20.92	0	0	0
1/17/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.07	7.07	0	7.07	0	7.88	7.88	0	7.88	0	0
1/17/20	Jan-20	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
1/17/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.55	7.55	0	0	0	8.41	8.41	0	0	0	0
1/17/20	Jan-20	ICICI	New Zealand Dollar(NZD)	46	46	0	45.46	0	48.27	48.27	0	48.86	0	0
1/17/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
1/17/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	221.13	221.13	214.94	0	0	246.38	246.38	247.67	0	0	0
1/17/20	Jan-20	ICICI	Thai Baht (THB)	2.2	2.2	2.14	2.2	0	2.46	2.46	2.63	2.46	0	0
1/17/20	Jan-20	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
1/17/20	Jan-20	ICICI	Omani Riyal (OMR)	174.35	174.35	0	0	0	194.22	194.22	0	0	0	0
1/17/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
1/17/20	Jan-20	ICICI	Korean Won (KRW)	0.0579	0.0579	0	0	0	0.0646	0.0646	0	0	0	0
1/17/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.77	9.77	0	0	0	10.88	10.88	0	0	0	0
1/17/20	Jan-20	ICICI	Poland Zloty (PLN)	17.62	17.62	0	0	0	19.64	19.64	0	0	0	0
1/17/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/17/20	Jan-20	ICICI	Bahraini Dinar (BHD)	178.05	178.05	0	0	0	198.35	198.35	0	0	0	0
1/17/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.52	16.52	0	0	0	18.41	18.41	0	0	0	0
1/18/20	Jan-20	ICICI	United States Dollar (USD)	69.37	69.37	68.8	69.16	69.16	72.51	72.51	73.68	72.33	72.33	72.22
1/18/20	Jan-20	ICICI	Euro (EUR)	77.14	77.14	76.59	76.99	76.99	80.9	80.9	81.57	80.72	80.72	80.7
1/18/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.59	90.59	89.94	90.5	90.5	94.99	94.99	95.78	94.62	94.62	94.58
1/18/20	Jan-20	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.65	50.25	50.25	50.19
1/18/20	Jan-20	ICICI	Canadian Dollar (CAD)	53.07	53.07	51.09	52.88	52.88	55.68	55.68	56.69	55.87	55.87	55.79
1/18/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.42	51.42	50.02	50.24	0	53.95	53.95	55.24	55.03	0	53.95
1/18/20	Jan-20	ICICI	Japanese Yen (JPY)	62.61	62.61	61.13	62.61	62.61	66.15	66.15	65.7	65.41	65.41	0
1/18/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.28	18.28	18.15	18.38	0	20.36	20.36	20.52	20.23	0	0
1/18/20	Jan-20	ICICI	Swiss Franc (CHF)	71.72	71.72	69.04	71.47	0	75.26	75.26	75.37	75.08	0	0
1/18/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.89	17.89	17.01	17.89	0	19.95	19.95	20.32	19.95	0	0
1/18/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.24	18.24	17.35	0	0	20.54	20.54	20.92	0	0	0
1/18/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.07	7.07	0	7.07	0	7.88	7.88	0	7.88	0	0
1/18/20	Jan-20	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
1/18/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.55	7.55	0	0	0	8.41	8.41	0	0	0	0
1/18/20	Jan-20	ICICI	New Zealand Dollar(NZD)	46	46	0	45.46	0	48.27	48.27	0	48.86	0	0
1/18/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
1/18/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	221.13	221.13	214.94	0	0	246.38	246.38	247.67	0	0	0
1/18/20	Jan-20	ICICI	Thai Baht (THB)	2.2	2.2	2.14	2.2	0	2.46	2.46	2.63	2.46	0	0
1/18/20	Jan-20	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
1/18/20	Jan-20	ICICI	Omani Riyal (OMR)	174.35	174.35	0	0	0	194.22	194.22	0	0	0	0
1/18/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
1/18/20	Jan-20	ICICI	Korean Won (KRW)	0.0579	0.0579	0	0	0	0.0646	0.0646	0	0	0	0
1/18/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.77	9.77	0	0	0	10.88	10.88	0	0	0	0
1/18/20	Jan-20	ICICI	Poland Zloty (PLN)	17.62	17.62	0	0	0	19.64	19.64	0	0	0	0
1/18/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/18/20	Jan-20	ICICI	Bahraini Dinar (BHD)	178.05	178.05	0	0	0	198.35	198.35	0	0	0	0
1/18/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.52	16.52	0	0	0	18.41	18.41	0	0	0	0
1/19/20	Jan-20	ICICI	United States Dollar (USD)	69.37	69.37	68.8	69.16	69.16	72.51	72.51	73.68	72.33	72.33	72.22
1/19/20	Jan-20	ICICI	Euro (EUR)	77.14	77.14	76.59	76.99	76.99	80.9	80.9	81.57	80.72	80.72	80.7
1/19/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.59	90.59	89.94	90.5	90.5	94.99	94.99	95.78	94.62	94.62	94.58
1/19/20	Jan-20	ICICI	Australian Dollar (AUD)	47.74	47.74	46.94	47.57	47.57	50.08	50.08	50.65	50.25	50.25	50.19
1/19/20	Jan-20	ICICI	Canadian Dollar (CAD)	53.07	53.07	51.09	52.88	52.88	55.68	55.68	56.69	55.87	55.87	55.79
1/19/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.42	51.42	50.02	50.24	0	53.95	53.95	55.24	55.03	0	53.95
1/19/20	Jan-20	ICICI	Japanese Yen (JPY)	62.61	62.61	61.13	62.61	62.61	66.15	66.15	65.7	65.41	65.41	0
1/19/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.28	18.28	18.15	18.38	0	20.36	20.36	20.52	20.23	0	0
1/19/20	Jan-20	ICICI	Swiss Franc (CHF)	71.72	71.72	69.04	71.47	0	75.26	75.26	75.37	75.08	0	0
1/19/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.89	17.89	17.01	17.89	0	19.95	19.95	20.32	19.95	0	0
1/19/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.24	18.24	17.35	0	0	20.54	20.54	20.92	0	0	0
1/19/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.07	7.07	0	7.07	0	7.88	7.88	0	7.88	0	0
1/19/20	Jan-20	ICICI	Danish Kroner (DKK)	10	10	0	0	0	11.14	11.14	0	0	0	0
1/19/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.55	7.55	0	0	0	8.41	8.41	0	0	0	0
1/19/20	Jan-20	ICICI	New Zealand Dollar(NZD)	46	46	0	45.46	0	48.27	48.27	0	48.86	0	0
1/19/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.64	8.64	8.12	8.64	0	9.62	9.62	9.95	9.62	0	0
1/19/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	221.13	221.13	214.94	0	0	246.38	246.38	247.67	0	0	0
1/19/20	Jan-20	ICICI	Thai Baht (THB)	2.2	2.2	2.14	2.2	0	2.46	2.46	2.63	2.46	0	0
1/19/20	Jan-20	ICICI	South African Rand (ZAR)	4.66	4.66	0	4.66	0	5.19	5.19	0	5.19	0	0
1/19/20	Jan-20	ICICI	Omani Riyal (OMR)	174.35	174.35	0	0	0	194.22	194.22	0	0	0	0
1/19/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09	0	0	0	1.21	1.21	0	0	0	0
1/19/20	Jan-20	ICICI	Korean Won (KRW)	0.0579	0.0579	0	0	0	0.0646	0.0646	0	0	0	0
1/19/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.77	9.77	0	0	0	10.88	10.88	0	0	0	0
1/19/20	Jan-20	ICICI	Poland Zloty (PLN)	17.62	17.62	0	0	0	19.64	19.64	0	0	0	0
1/19/20	Jan-20	ICICI	Philippine Peso (PHP)			0	0	0			0	0	0	0
1/19/20	Jan-20	ICICI	Bahraini Dinar (BHD)	178.05	178.05	0	0	0	198.35	198.35	0	0	0	0
1/19/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.52	16.52	0	0	0	18.41	18.41	0	0	0	0
1/20/20	Jan-20	ICICI	United States Dollar (USD)	69.49	69.49	68.92	69.27	69.27	72.62	72.62	73.78	72.43	72.43	72.32
1/20/20	Jan-20	ICICI	Euro (EUR)	77.04	77.04	76.49	76.88	76.88	80.75	80.75	81.42	80.57	80.57	80.56
1/20/20	Jan-20	ICICI	Great Britain Pound (GBP)	90.28	90.28	89.63	90.18	90.18	94.62	94.62	95.4	94.25	94.25	94.2
1/20/20	Jan-20	ICICI	Australian Dollar (AUD)	47.75	47.75	46.94	47.58	47.58	50.1	50.1	50.66	50.27	50.27	50.2
1/20/20	Jan-20	ICICI	Canadian Dollar (CAD)	53.1	53.1	51.11	52.91	52.91	55.69	55.69	56.69	55.87	55.87	55.8
1/20/20	Jan-20	ICICI	Singapore Dollar (SGD)	51.5	51.5	50.1	50.31		54.01	54.01	55.3	55.09		54.01
1/20/20	Jan-20	ICICI	Japanese Yen (JPY)	62.73	62.73	61.25	62.73	62.73	66.26	66.26	65.81	65.52	65.52
1/20/20	Jan-20	ICICI	U.A.E Dirham (AED)	18.31	18.31	18.18	18.41		20.39	20.39	20.55	20.26
1/20/20	Jan-20	ICICI	Swiss Franc (CHF)	71.67	71.67	68.99	71.41		75.19	75.19	75.3	75.01
1/20/20	Jan-20	ICICI	Saudi Riyal (SAR)	17.92	17.92	17.04	17.92		19.97	19.97	20.34	19.97
1/20/20	Jan-20	ICICI	Qatari Riyal (QAR)	18.27	18.27	17.38			20.57	20.57	20.95
1/20/20	Jan-20	ICICI	Swedish Kronor (SEK)	7.07	7.07		7.07		7.88	7.88		7.88
1/20/20	Jan-20	ICICI	Danish Kroner (DKK)	9.99	9.99				11.12	11.12
1/20/20	Jan-20	ICICI	Norwegian Kroner (NOK)	7.56	7.56				8.42	8.42
1/20/20	Jan-20	ICICI	New Zealand Dollar(NZD)	45.92	45.92		45.38		48.16	48.16		48.75
1/20/20	Jan-20	ICICI	Hong Kong Dollar(HKD)	8.66	8.66	8.14	8.66		9.64	9.64	9.97	9.64
1/20/20	Jan-20	ICICI	Kuwaiti Dinar (KWD)	221.5	221.5	215.3			246.73	246.73	248.02
1/20/20	Jan-20	ICICI	Thai Baht (THB)	2.21	2.21	2.15	2.21		2.46	2.46	2.63	2.46
1/20/20	Jan-20	ICICI	South African Rand (ZAR)	4.65	4.65		4.65		5.19	5.19		5.19
1/20/20	Jan-20	ICICI	Omani Riyal (OMR)	174.54	174.54				194.65	194.65
1/20/20	Jan-20	ICICI	Russian Rouble (RUB)	1.09	1.09				1.22	1.22
1/20/20	Jan-20	ICICI	Korean Won (KRW)	0.0581	0.0581				0.0647	0.0647
1/20/20	Jan-20	ICICI	Chinese Yuan (CNH)	9.81	9.81				10.92	10.92
1/20/20	Jan-20	ICICI	Poland Zloty (PLN)	17.59	17.59				19.6	19.6
1/20/20	Jan-20	ICICI	Philippine Peso (PHP)
1/20/20	Jan-20	ICICI	Bahraini Dinar (BHD)	178.36	178.36				198.63	198.63
1/20/20	Jan-20	ICICI	Malaysian Ringgit (MYR)	16.57	16.57				18.47	18.47
11/30/19	Nov-19	SBI	United States Dollar (USD)	70.9	70.84	69.9	70.2	0	72.4	72.54	72.9	72.75	0	70.79
11/30/19	Nov-19	SBI	Euro (EUR)	77.92	77.85	76.75	77.15	0	80.65	80.81	81.25	81.05	0	77.8
11/30/19	Nov-19	SBI	Great Britain Pound (GBP)	91.14	91.06	89.8	90.25	0	94.16	94.34	94.9	94.65	0	91
11/30/19	Nov-19	SBI	Japanese Yen (JPY)	64.71	64.65	61.65	64.1	0	67.01	67.14	69.55	67.35	0	64.61
11/30/19	Nov-19	SBI	Swiss Franc (CHF)	71.11	71.05	67.75	70.45	0	73.73	73.87	76.5	74.1	0	71
11/30/19	Nov-19	SBI	Australian Dollar (AUD)	47.86	47.82	46	47.85	0	49.96	50.05	51.85	50.2	0	47.79
11/30/19	Nov-19	SBI	New Zealand Dollar(NZD)	45.02	44.98	42.9	0	0	47.1	47.19	48.9	0	0	44.95
11/30/19	Nov-19	SBI	Canadian Dollar (CAD)	53.33	53.28	50.75	52.8	0	55.12	55.23	57.2	55.4	0	53.25
11/30/19	Nov-19	SBI	Singapore Dollar (SGD)	51.83	51.78	49.3	0	0	53.51	53.61	55.55	0	0	51.75
11/30/19	Nov-19	SBI	Hong Kong Dollar(HKD)	9	8.98	8.55	0	0	9.31	9.32	9.65	0	0	8.97
11/30/19	Nov-19	SBI	Danish Kroner (DKK)	10.43	10.42	9.9	0	0	10.78	10.8	11.2	0	0	10.41
11/30/19	Nov-19	SBI	Norwegian Kroner (NOK)	7.77	7.75	7.35	0	0	8.02	8.04	8.3	0	0	7.74
11/30/19	Nov-19	SBI	Swedish Kronor (SEK)	7.32	7.31	6.95	0	0	7.55	7.57	7.85	0	0	7.29
11/30/19	Nov-19	SBI	Bahraini Dinar (BHD)	184.32	184.16	178.95	0	0	195.98	196.36	199.25	0	0	184.04
11/30/19	Nov-19	SBI	Kuwaiti Dinar (KWD)	228.64	228.44	222	0	0	243.48	243.95	247.55	0	0	228.3
11/30/19	Nov-19	SBI	U.A.E Dirham (AED)	18.92	18.91	18.35	0	0	20.11	20.15	20.45	0	0	18.89
11/30/19	Nov-19	SBI	Saudi Riyal (SAR)	18.53	18.52	18	0	0	19.7	19.74	20.05	0	0	18.5
11/30/19	Nov-19	SBI	South African Rand (ZAR)	4.73	4.72	4.5	0	0	5.03	5.04	5.1	0	0	4.71
11/30/19	Nov-19	SBI	Chinese Yuan (CNH)	0	10.07	0	0	0	0	10.38	0	0	0	0
11/30/19	Nov-19	SBI	Omani Riyal (OMR)	180.54	0	175.3	0	0	191.9	0	195.1	0	0	0
11/30/19	Nov-19	SBI	Qatari Riyal (QAR)	19.09	19.07	18.55	0	0	20.3	20.34	20.65	0	0	19.06
11/30/19	Nov-19	SBI	Malaysian Ringgit (MYR)	0	0	16.05	0	0	0	0	18.3	0	0	0
11/30/19	Nov-19	SBI	Thai Baht (THB)	0	0	222.75	0	0	0	0	248.8	0	0	0
11/30/19	Nov-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
11/30/19	Nov-19	SBI	BangladeshiTaka (BDT)	0	0	0.7	0	0	0	0	0.84	0	0	0
11/30/19	Nov-19	SBI	Turkish Lira (TRY)	0	12.08	0	0	0	0	12.86	0	0	0	0
11/30/19	Nov-19	SBI	Korean Won (KRW)	0	5.97	0	0	0	0	6.36	0	0	0	0
12-01-2019	Nov-19	SBI	United States Dollar (USD)	70.9	70.84	69.9	70.2	0	72.4	72.54	72.9	72.75	0	70.79
12-01-2019	Nov-19	SBI	Euro (EUR)	77.92	77.85	76.75	77.15	0	80.65	80.81	81.25	81.05	0	77.8
12-01-2019	Nov-19	SBI	Great Britain Pound (GBP)	91.14	91.06	89.8	90.25	0	94.16	94.34	94.9	94.65	0	91
12-01-2019	Nov-19	SBI	Japanese Yen (JPY)	64.71	64.65	61.65	64.1	0	67.01	67.14	69.55	67.35	0	64.61
12-01-2019	Nov-19	SBI	Swiss Franc (CHF)	71.11	71.05	67.75	70.45	0	73.73	73.87	76.5	74.1	0	71
12-01-2019	Nov-19	SBI	Australian Dollar (AUD)	47.86	47.82	46	47.85	0	49.96	50.05	51.85	50.2	0	47.79
12-01-2019	Nov-19	SBI	New Zealand Dollar(NZD)	45.02	44.98	42.9	0	0	47.1	47.19	48.9	0	0	44.95
12-01-2019	Nov-19	SBI	Canadian Dollar (CAD)	53.33	53.28	50.75	52.8	0	55.12	55.23	57.2	55.4	0	53.25
12-01-2019	Nov-19	SBI	Singapore Dollar (SGD)	51.83	51.78	49.3	0	0	53.51	53.61	55.55	0	0	51.75
12-01-2019	Nov-19	SBI	Hong Kong Dollar(HKD)	9	8.98	8.55	0	0	9.31	9.32	9.65	0	0	8.97
12-01-2019	Nov-19	SBI	Danish Kroner (DKK)	10.43	10.42	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-01-2019	Nov-19	SBI	Norwegian Kroner (NOK)	7.77	7.75	7.35	0	0	8.02	8.04	8.3	0	0	7.74
12-01-2019	Nov-19	SBI	Swedish Kronor (SEK)	7.32	7.31	6.95	0	0	7.55	7.57	7.85	0	0	7.29
12-01-2019	Nov-19	SBI	Bahraini Dinar (BHD)	184.32	184.16	178.95	0	0	195.98	196.36	199.25	0	0	184.04
12-01-2019	Nov-19	SBI	Kuwaiti Dinar (KWD)	228.64	228.44	222	0	0	243.48	243.95	247.55	0	0	228.3
12-01-2019	Nov-19	SBI	U.A.E Dirham (AED)	18.92	18.91	18.35	0	0	20.11	20.15	20.45	0	0	18.89
12-01-2019	Nov-19	SBI	Saudi Riyal (SAR)	18.53	18.52	18	0	0	19.7	19.74	20.05	0	0	18.5
12-01-2019	Nov-19	SBI	South African Rand (ZAR)	4.73	4.72	4.5	0	0	5.03	5.04	5.1	0	0	4.71
12-01-2019	Nov-19	SBI	Chinese Yuan (CNH)	0	10.07	0	0	0	0	10.38	0	0	0	0
12-01-2019	Nov-19	SBI	Omani Riyal (OMR)	180.54	0	175.3	0	0	191.9	0	195.1	0	0	0
12-01-2019	Nov-19	SBI	Qatari Riyal (QAR)	19.09	19.07	18.55	0	0	20.3	20.34	20.65	0	0	19.06
12-01-2019	Nov-19	SBI	Malaysian Ringgit (MYR)	0	0	16.05	0	0	0	0	18.3	0	0	0
12-01-2019	Nov-19	SBI	Thai Baht (THB)	0	0	222.75	0	0	0	0	248.8	0	0	0
12-01-2019	Nov-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-01-2019	Nov-19	SBI	BangladeshiTaka (BDT)	0	0	0.7	0	0	0	0	0.84	0	0	0
12-01-2019	Nov-19	SBI	Turkish Lira (TRY)	0	12.08	0	0	0	0	12.86	0	0	0	0
12-01-2019	Nov-19	SBI	Korean Won (KRW)	0	5.97	0	0	0	0	6.36	0	0	0	0
12-02-2019	Dec-19	SBI	United States Dollar (USD)	71	70.94	70	0	70.3	72.5	72.65	73	0	72.85	70.89
12-02-2019	Dec-19	SBI	Euro (EUR)	77.67	77.61	76.55	0	76.95	80.44	80.61	81.05	0	80.85	77.55
12-02-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.13	91.05	89.8	0	90.25	94.14	94.34	94.85	0	94.6	90.99
12-02-2019	Dec-19	SBI	Japanese Yen (JPY)	64.27	64.22	61.2	0	63.65	66.54	66.68	69	0	66.85	64.17
12-02-2019	Dec-19	SBI	Swiss Franc (CHF)	70.47	70.41	67.1	0	69.8	73.08	73.24	75.85	0	73.45	70.36
12-02-2019	Dec-19	SBI	Australian Dollar (AUD)	47.64	47.6	45.8	0	47.65	49.7	49.8	51.55	0	49.95	47.57
12-02-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.4	45.37	43.2	0	0	47.49	47.59	49.25	0	0	45.33
12-02-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.1	53.06	50.55	0	52.6	54.88	55	56.95	0	55.15	53.02
12-02-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.62	51.57	49.15	0	0	53.29	53.4	55.3	0	0	51.54
12-02-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	9.01	9	8.55	0	0	9.32	9.34	9.65	0	0	8.98
12-02-2019	Dec-19	SBI	Danish Kroner (DKK)	10.41	10.4	9.9	0	0	10.76	10.78	11.15	0	0	10.39
12-02-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.66	7.65	7.25	0	0	7.91	7.93	8.2	0	0	7.63
12-02-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.38	7.37	7	0	0	7.62	7.63	7.9	0	0	7.35
12-02-2019	Dec-19	SBI	Bahraini Dinar (BHD)	184.58	184.43	179.25	0	0	196.25	196.66	199.5	0	0	184.3
12-02-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	228.97	228.78	222.35	0	0	243.43	243.94	247.5	0	0	228.63
12-02-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.95	18.93	18.4	0	0	20.14	20.18	20.5	0	0	18.92
12-02-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.56	18.55	18	0	0	19.73	19.77	20.05	0	0	18.53
12-02-2019	Dec-19	SBI	South African Rand (ZAR)	4.75	4.74	4.55	0	0	5.06	5.07	5.15	0	0	4.73
12-02-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	10.06	0	0	0	0	10.37	0	0	0	0
12-02-2019	Dec-19	SBI	Omani Riyal (OMR)	180.79	0	175.55	0	0	192.16	0	195.4	0	0	0
12-02-2019	Dec-19	SBI	Qatari Riyal (QAR)	19.11	19.1	18.55	0	0	20.32	20.37	20.65	0	0	19.08
12-02-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	16	0	0	0	0	18.15	0	0	0
12-02-2019	Dec-19	SBI	Thai Baht (THB)	0	0	223.15	0	0	0	0	249.2	0	0	0
12-02-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-02-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.84	0	0	0
12-02-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.09	0	0	0	0	12.87	0	0	0	0
12-02-2019	Dec-19	SBI	Korean Won (KRW)	0	5.9	0	0	0	0	6.29	0	0	0	0
12-03-2019	Dec-19	SBI	United States Dollar (USD)	70.89	70.83	69.9	0	70.2	72.39	72.53	72.9	0	72.75	70.78
12-03-2019	Dec-19	SBI	Euro (EUR)	77.98	77.91	76.85	0	77.25	80.71	80.87	81.3	0	81.1	77.86
12-03-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.2	91.12	89.9	0	90.35	94.22	94.4	94.95	0	94.7	91.06
12-03-2019	Dec-19	SBI	Japanese Yen (JPY)	64.48	64.43	61.4	0	63.85	66.75	66.88	69.3	0	67.1	64.38
12-03-2019	Dec-19	SBI	Swiss Franc (CHF)	70.89	70.83	67.5	0	70.2	73.49	73.63	76.25	0	73.85	70.78
12-03-2019	Dec-19	SBI	Australian Dollar (AUD)	47.99	47.95	46.15	0	48	50.06	50.15	51.95	0	50.3	47.92
12-03-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.76	45.72	43.55	0	0	47.85	47.94	49.65	0	0	45.69
12-03-2019	Dec-19	SBI	Canadian Dollar (CAD)	52.98	52.94	50.45	0	52.45	54.76	54.86	56.85	0	55.05	52.9
12-03-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.65	51.61	49.2	0	0	53.35	53.45	55.35	0	0	51.57
12-03-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	9	8.98	8.55	0	0	9.3	9.32	9.65	0	0	8.97
12-03-2019	Dec-19	SBI	Danish Kroner (DKK)	10.45	10.43	9.95	0	0	10.8	10.82	11.2	0	0	10.43
12-03-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.69	7.68	7.3	0	0	7.94	7.96	8.25	0	0	7.66
12-03-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.39	7.38	7	0	0	7.63	7.64	7.9	0	0	7.36
12-03-2019	Dec-19	SBI	Bahraini Dinar (BHD)	184.34	184.18	179	0	0	195.93	196.31	199.25	0	0	184.06
12-03-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	228.62	228.42	222	0	0	243.06	243.53	247.15	0	0	228.28
12-03-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.92	18.9	18.35	0	0	20.11	20.15	20.45	0	0	18.89
12-03-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.53	18.52	18	0	0	19.7	19.74	20.05	0	0	18.5
12-03-2019	Dec-19	SBI	South African Rand (ZAR)	4.78	4.77	4.55	0	0	5.08	5.09	5.2	0	0	4.76
12-03-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	10.03	0	0	0	0	10.34	0	0	0	0
12-03-2019	Dec-19	SBI	Omani Riyal (OMR)	180.51	0	175.3	0	0	191.87	0	195.1	0	0	0
12-03-2019	Dec-19	SBI	Qatari Riyal (QAR)	19.08	19.07	18.55	0	0	20.29	20.33	20.65	0	0	19.05
12-03-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	16	0	0	0	0	18.15	0	0	0
12-03-2019	Dec-19	SBI	Thai Baht (THB)	0	0	222.65	0	0	0	0	248.65	0	0	0
12-03-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-03-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-03-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.09	0	0	0	0	12.87	0	0	0	0
12-03-2019	Dec-19	SBI	Korean Won (KRW)	0	5.86	0	0	0	0	6.25	0	0	0	0
12-04-2019	Dec-19	SBI	United States Dollar (USD)	71	70.94	70	0	70.3	72.5	72.65	73	0	72.85	70.89
12-04-2019	Dec-19	SBI	Euro (EUR)	78.14	78.07	77	0	77.4	80.87	81.04	81.45	0	81.25	78.02
12-04-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.77	91.69	90.45	0	90.9	94.83	95.03	95.55	0	95.3	91.63
12-04-2019	Dec-19	SBI	Japanese Yen (JPY)	64.94	64.88	61.8	0	64.3	67.25	67.39	69.8	0	67.6	64.84
12-04-2019	Dec-19	SBI	Swiss Franc (CHF)	71.36	71.3	67.95	0	70.65	74.02	74.17	76.8	0	74.4	71.25
12-04-2019	Dec-19	SBI	Australian Dollar (AUD)	48.03	47.99	46.15	0	48	50.1	50.2	52	0	50.35	47.96
12-04-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.9	45.86	43.7	0	0	47.96	48.06	49.75	0	0	45.83
12-04-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.12	53.08	50.55	0	52.6	54.92	55.04	57	0	55.2	53.04
12-04-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.75	51.71	49.25	0	0	53.45	53.56	55.45	0	0	51.67
12-04-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	9.01	9	8.55	0	0	9.32	9.34	9.65	0	0	8.98
12-04-2019	Dec-19	SBI	Danish Kroner (DKK)	10.46	10.45	9.95	0	0	10.81	10.84	11.2	0	0	10.44
12-04-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12-04-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.41	7.4	7	0	0	7.65	7.67	7.95	0	0	7.38
12-04-2019	Dec-19	SBI	Bahraini Dinar (BHD)	184.62	184.47	179.25	0	0	196.23	196.64	199.55	0	0	184.34
12-04-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	228.97	228.78	222.35	0	0	243.43	243.94	247.5	0	0	228.63
12-04-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.95	18.93	18.4	0	0	20.14	20.18	20.5	0	0	18.92
12-04-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.56	18.55	18	0	0	19.73	19.77	20.05	0	0	18.53
12-04-2019	Dec-19	SBI	South African Rand (ZAR)	4.75	4.74	4.55	0	0	5.05	5.06	5.15	0	0	4.73
12-04-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	10	0	0	0	0	10.32	0	0	0	0
12-04-2019	Dec-19	SBI	Omani Riyal (OMR)	180.79	0	175.55	0	0	192.16	0	195.4	0	0	0
12-04-2019	Dec-19	SBI	Qatari Riyal (QAR)	19.11	19.1	18.55	0	0	20.32	20.37	20.65	0	0	19.08
12-04-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-04-2019	Dec-19	SBI	Thai Baht (THB)	0	0	222.85	0	0	0	0	248.9	0	0	0
12-04-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-04-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-04-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.1	0	0	0	0	12.88	0	0	0	0
12-04-2019	Dec-19	SBI	Korean Won (KRW)	0	5.82	0	0	0	0	6.21	0	0	0	0
12-05-2019	Dec-19	SBI	United States Dollar (USD)	71	70.94	70	0	70.3	72.5	72.65	73	0	72.85	70.89
12-05-2019	Dec-19	SBI	Euro (EUR)	78.14	78.07	77	0	77.4	80.87	81.04	81.45	0	81.25	78.02
12-05-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.77	91.69	90.45	0	90.9	94.83	95.03	95.55	0	95.3	91.63
12-05-2019	Dec-19	SBI	Japanese Yen (JPY)	64.94	64.88	61.8	0	64.3	67.25	67.39	69.8	0	67.6	64.84
12-05-2019	Dec-19	SBI	Swiss Franc (CHF)	71.36	71.3	67.95	0	70.65	74.02	74.17	76.8	0	74.4	71.25
12-05-2019	Dec-19	SBI	Australian Dollar (AUD)	48.03	47.99	46.15	0	48	50.1	50.2	52	0	50.35	47.96
12-05-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.9	45.86	43.7	0	0	47.96	48.06	49.75	0	0	45.83
12-05-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.12	53.08	50.55	0	52.6	54.92	55.04	57	0	55.2	53.04
12-05-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.75	51.71	49.25	0	0	53.45	53.56	55.45	0	0	51.67
12-05-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	9.01	9	8.55	0	0	9.32	9.34	9.65	0	0	8.98
12-05-2019	Dec-19	SBI	Danish Kroner (DKK)	10.46	10.45	9.95	0	0	10.81	10.84	11.2	0	0	10.44
12-05-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12-05-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.41	7.4	7	0	0	7.65	7.67	7.95	0	0	7.38
12-05-2019	Dec-19	SBI	Bahraini Dinar (BHD)	184.62	184.47	179.25	0	0	196.23	196.64	199.55	0	0	184.34
12-05-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	228.97	228.78	222.35	0	0	243.43	243.94	247.5	0	0	228.63
12-05-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.95	18.93	18.4	0	0	20.14	20.18	20.5	0	0	18.92
12-05-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.56	18.55	18	0	0	19.73	19.77	20.05	0	0	18.53
12-05-2019	Dec-19	SBI	South African Rand (ZAR)	4.75	4.74	4.55	0	0	5.05	5.06	5.15	0	0	4.73
12-05-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	10	0	0	0	0	10.32	0	0	0	0
12-05-2019	Dec-19	SBI	Omani Riyal (OMR)	180.79	0	175.55	0	0	192.16	0	195.4	0	0	0
12-05-2019	Dec-19	SBI	Qatari Riyal (QAR)	19.11	19.1	18.55	0	0	20.32	20.37	20.65	0	0	19.08
12-05-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-05-2019	Dec-19	SBI	Thai Baht (THB)	0	0	222.85	0	0	0	0	248.9	0	0	0
12-05-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-05-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-05-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.1	0	0	0	0	12.88	0	0	0	0
12-05-2019	Dec-19	SBI	Korean Won (KRW)	0	5.82	0	0	0	0	6.21	0	0	0	0
12-06-2019	Dec-19	SBI	United States Dollar (USD)	70.55	70.49	69.6	0	69.9	72.05	72.19	72.5	0	72.4	70.44
12-06-2019	Dec-19	SBI	Euro (EUR)	77.82	77.75	76.65	0	77.05	80.59	80.74	81.2	0	81	77.7
12-06-2019	Dec-19	SBI	Great Britain Pound (GBP)	92.28	92.2	90.95	0	91.4	95.36	95.54	96.1	0	95.85	92.14
12-06-2019	Dec-19	SBI	Japanese Yen (JPY)	64.46	64.4	61.4	0	63.85	66.77	66.9	69.3	0	67.1	64.36
12-06-2019	Dec-19	SBI	Swiss Franc (CHF)	70.94	70.88	67.55	0	70.25	73.56	73.7	76.35	0	73.95	70.83
12-06-2019	Dec-19	SBI	Australian Dollar (AUD)	47.8	47.76	45.9	0	47.75	49.86	49.96	51.75	0	50.1	47.73
12-06-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.89	45.85	43.7	0	0	47.99	48.08	49.8	0	0	45.82
12-06-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.19	53.14	50.6	0	52.65	54.98	55.09	57.05	0	55.25	53.11
12-06-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.57	51.53	49.1	0	0	53.27	53.38	55.3	0	0	51.49
12-06-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.95	8.94	8.5	0	0	9.26	9.28	9.6	0	0	8.92
12-06-2019	Dec-19	SBI	Danish Kroner (DKK)	10.43	10.41	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-06-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.93	7.95	8.2	0	0	7.65
12-06-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.4	7.38	7	0	0	7.63	7.65	7.9	0	0	7.37
12-06-2019	Dec-19	SBI	Bahraini Dinar (BHD)	183.45	183.3	178.25	0	0	195.01	195.39	198.3	0	0	183.17
12-06-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	227.56	227.37	221.1	0	0	242.36	242.83	246.4	0	0	227.22
12-06-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.83	18.81	18.3	0	0	20.02	20.06	20.35	0	0	18.8
12-06-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.44	18.43	17.9	0	0	19.61	19.64	19.95	0	0	18.41
12-06-2019	Dec-19	SBI	South African Rand (ZAR)	4.72	4.72	4.5	0	0	5.03	5.03	5.1	0	0	4.7
12-06-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.97	0	0	0	0	10.28	0	0	0	0
12-06-2019	Dec-19	SBI	Omani Riyal (OMR)	179.56	0	174.45	0	0	191.11	0	194.3	0	0	0
12-06-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.99	18.98	18.45	0	0	20.2	20.24	20.55	0	0	18.96
12-06-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-06-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220.95	0	0	0	0	246.75	0	0	0
12-06-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-06-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-06-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.02	0	0	0	0	12.79	0	0	0	0
12-06-2019	Dec-19	SBI	Korean Won (KRW)	0	5.8	0	0	0	0	6.19	0	0	0	0
12-07-2019	Dec-19	SBI	United States Dollar (USD)	70.55	70.49	69.6	0	69.9	72.05	72.19	72.5	0	72.4	70.44
12-07-2019	Dec-19	SBI	Euro (EUR)	77.82	77.75	76.65	0	77.05	80.59	80.74	81.2	0	81	77.7
12-07-2019	Dec-19	SBI	Great Britain Pound (GBP)	92.28	92.2	90.95	0	91.4	95.36	95.54	96.1	0	95.85	92.14
12-07-2019	Dec-19	SBI	Japanese Yen (JPY)	64.46	64.4	61.4	0	63.85	66.77	66.9	69.3	0	67.1	64.36
12-07-2019	Dec-19	SBI	Swiss Franc (CHF)	70.94	70.88	67.55	0	70.25	73.56	73.7	76.35	0	73.95	70.83
12-07-2019	Dec-19	SBI	Australian Dollar (AUD)	47.8	47.76	45.9	0	47.75	49.86	49.96	51.75	0	50.1	47.73
12-07-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.89	45.85	43.7	0	0	47.99	48.08	49.8	0	0	45.82
12-07-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.19	53.14	50.6	0	52.65	54.98	55.09	57.05	0	55.25	53.11
12-07-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.57	51.53	49.1	0	0	53.27	53.38	55.3	0	0	51.49
12-07-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.95	8.94	8.5	0	0	9.26	9.28	9.6	0	0	8.92
12-07-2019	Dec-19	SBI	Danish Kroner (DKK)	10.43	10.41	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-07-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.93	7.95	8.2	0	0	7.65
12-07-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.4	7.38	7	0	0	7.63	7.65	7.9	0	0	7.37
12-07-2019	Dec-19	SBI	Bahraini Dinar (BHD)	183.45	183.3	178.25	0	0	195.01	195.39	198.3	0	0	183.17
12-07-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	227.56	227.37	221.1	0	0	242.36	242.83	246.4	0	0	227.22
12-07-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.83	18.81	18.3	0	0	20.02	20.06	20.35	0	0	18.8
12-07-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.44	18.43	17.9	0	0	19.61	19.64	19.95	0	0	18.41
12-07-2019	Dec-19	SBI	South African Rand (ZAR)	4.72	4.72	4.5	0	0	5.03	5.03	5.1	0	0	4.7
12-07-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.97	0	0	0	0	10.28	0	0	0	0
12-07-2019	Dec-19	SBI	Omani Riyal (OMR)	179.56	0	174.45	0	0	191.11	0	194.3	0	0	0
12-07-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.99	18.98	18.45	0	0	20.2	20.24	20.55	0	0	18.96
12-07-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-07-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220.95	0	0	0	0	246.75	0	0	0
12-07-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-07-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-07-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.02	0	0	0	0	12.79	0	0	0	0
12-07-2019	Dec-19	SBI	Korean Won (KRW)	0	5.8	0	0	0	0	6.19	0	0	0	0
12-08-2019	Dec-19	SBI	United States Dollar (USD)	70.55	70.49	69.6	0	69.9	72.05	72.19	72.5	0	72.4	70.44
12-08-2019	Dec-19	SBI	Euro (EUR)	77.82	77.75	76.65	0	77.05	80.59	80.74	81.2	0	81	77.7
12-08-2019	Dec-19	SBI	Great Britain Pound (GBP)	92.28	92.2	90.95	0	91.4	95.36	95.54	96.1	0	95.85	92.14
12-08-2019	Dec-19	SBI	Japanese Yen (JPY)	64.46	64.4	61.4	0	63.85	66.77	66.9	69.3	0	67.1	64.36
12-08-2019	Dec-19	SBI	Swiss Franc (CHF)	70.94	70.88	67.55	0	70.25	73.56	73.7	76.35	0	73.95	70.83
12-08-2019	Dec-19	SBI	Australian Dollar (AUD)	47.8	47.76	45.9	0	47.75	49.86	49.96	51.75	0	50.1	47.73
12-08-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.89	45.85	43.7	0	0	47.99	48.08	49.8	0	0	45.82
12-08-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.19	53.14	50.6	0	52.65	54.98	55.09	57.05	0	55.25	53.11
12-08-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.57	51.53	49.1	0	0	53.27	53.38	55.3	0	0	51.49
12-08-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.95	8.94	8.5	0	0	9.26	9.28	9.6	0	0	8.92
12-08-2019	Dec-19	SBI	Danish Kroner (DKK)	10.43	10.41	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-08-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.93	7.95	8.2	0	0	7.65
12-08-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.4	7.38	7	0	0	7.63	7.65	7.9	0	0	7.37
12-08-2019	Dec-19	SBI	Bahraini Dinar (BHD)	183.45	183.3	178.25	0	0	195.01	195.39	198.3	0	0	183.17
12-08-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	227.56	227.37	221.1	0	0	242.36	242.83	246.4	0	0	227.22
12-08-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.83	18.81	18.3	0	0	20.02	20.06	20.35	0	0	18.8
12-08-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.44	18.43	17.9	0	0	19.61	19.64	19.95	0	0	18.41
12-08-2019	Dec-19	SBI	South African Rand (ZAR)	4.72	4.72	4.5	0	0	5.03	5.03	5.1	0	0	4.7
12-08-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.97	0	0	0	0	10.28	0	0	0	0
12-08-2019	Dec-19	SBI	Omani Riyal (OMR)	179.56	0	174.45	0	0	191.11	0	194.3	0	0	0
12-08-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.99	18.98	18.45	0	0	20.2	20.24	20.55	0	0	18.96
12-08-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-08-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220.95	0	0	0	0	246.75	0	0	0
12-08-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-08-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-08-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.02	0	0	0	0	12.79	0	0	0	0
12-08-2019	Dec-19	SBI	Korean Won (KRW)	0	5.8	0	0	0	0	6.19	0	0	0	0
12-09-2019	Dec-19	SBI	United States Dollar (USD)	70.55	70.49	69.6	0	69.9	72.05	72.19	72.5	0	72.4	70.44
12-09-2019	Dec-19	SBI	Euro (EUR)	77.82	77.75	76.65	0	77.05	80.59	80.74	81.2	0	81	77.7
12-09-2019	Dec-19	SBI	Great Britain Pound (GBP)	92.28	92.2	90.95	0	91.4	95.36	95.54	96.1	0	95.85	92.14
12-09-2019	Dec-19	SBI	Japanese Yen (JPY)	64.46	64.4	61.4	0	63.85	66.77	66.9	69.3	0	67.1	64.36
12-09-2019	Dec-19	SBI	Swiss Franc (CHF)	70.94	70.88	67.55	0	70.25	73.56	73.7	76.35	0	73.95	70.83
12-09-2019	Dec-19	SBI	Australian Dollar (AUD)	47.8	47.76	45.9	0	47.75	49.86	49.96	51.75	0	50.1	47.73
12-09-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.89	45.85	43.7	0	0	47.99	48.08	49.8	0	0	45.82
12-09-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.19	53.14	50.6	0	52.65	54.98	55.09	57.05	0	55.25	53.11
12-09-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.57	51.53	49.1	0	0	53.27	53.38	55.3	0	0	51.49
12-09-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.95	8.94	8.5	0	0	9.26	9.28	9.6	0	0	8.92
12-09-2019	Dec-19	SBI	Danish Kroner (DKK)	10.43	10.41	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-09-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.93	7.95	8.2	0	0	7.65
12-09-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.4	7.38	7	0	0	7.63	7.65	7.9	0	0	7.37
12-09-2019	Dec-19	SBI	Bahraini Dinar (BHD)	183.45	183.3	178.25	0	0	195.01	195.39	198.3	0	0	183.17
12-09-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	227.56	227.37	221.1	0	0	242.36	242.83	246.4	0	0	227.22
12-09-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.83	18.81	18.3	0	0	20.02	20.06	20.35	0	0	18.8
12-09-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.44	18.43	17.9	0	0	19.61	19.64	19.95	0	0	18.41
12-09-2019	Dec-19	SBI	South African Rand (ZAR)	4.72	4.72	4.5	0	0	5.03	5.03	5.1	0	0	4.7
12-09-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.97	0	0	0	0	10.28	0	0	0	0
12-09-2019	Dec-19	SBI	Omani Riyal (OMR)	179.56	0	174.45	0	0	191.11	0	194.3	0	0	0
12-09-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.99	18.98	18.45	0	0	20.2	20.24	20.55	0	0	18.96
12-09-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-09-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220.95	0	0	0	0	246.75	0	0	0
12-09-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-09-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-09-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.02	0	0	0	0	12.79	0	0	0	0
12-09-2019	Dec-19	SBI	Korean Won (KRW)	0	5.8	0	0	0	0	6.19	0	0	0	0
12-10-2019	Dec-19	SBI	United States Dollar (USD)	70.55	70.49	69.6	0	69.9	72.05	72.19	72.5	0	72.4	70.44
12-10-2019	Dec-19	SBI	Euro (EUR)	77.82	77.75	76.65	0	77.05	80.59	80.74	81.2	0	81	77.7
12-10-2019	Dec-19	SBI	Great Britain Pound (GBP)	92.28	92.2	90.95	0	91.4	95.36	95.54	96.1	0	95.85	92.14
12-10-2019	Dec-19	SBI	Japanese Yen (JPY)	64.46	64.4	61.4	0	63.85	66.77	66.9	69.3	0	67.1	64.36
12-10-2019	Dec-19	SBI	Swiss Franc (CHF)	70.94	70.88	67.55	0	70.25	73.56	73.7	76.35	0	73.95	70.83
12-10-2019	Dec-19	SBI	Australian Dollar (AUD)	47.8	47.76	45.9	0	47.75	49.86	49.96	51.75	0	50.1	47.73
12-10-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.89	45.85	43.7	0	0	47.99	48.08	49.8	0	0	45.82
12-10-2019	Dec-19	SBI	Canadian Dollar (CAD)	53.19	53.14	50.6	0	52.65	54.98	55.09	57.05	0	55.25	53.11
12-10-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.57	51.53	49.1	0	0	53.27	53.38	55.3	0	0	51.49
12-10-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.95	8.94	8.5	0	0	9.26	9.28	9.6	0	0	8.92
12-10-2019	Dec-19	SBI	Danish Kroner (DKK)	10.43	10.41	9.9	0	0	10.78	10.8	11.2	0	0	10.41
12-10-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.93	7.95	8.2	0	0	7.65
12-10-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.4	7.38	7	0	0	7.63	7.65	7.9	0	0	7.37
12-10-2019	Dec-19	SBI	Bahraini Dinar (BHD)	183.45	183.3	178.25	0	0	195.01	195.39	198.3	0	0	183.17
12-10-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	227.56	227.37	221.1	0	0	242.36	242.83	246.4	0	0	227.22
12-10-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.83	18.81	18.3	0	0	20.02	20.06	20.35	0	0	18.8
12-10-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.44	18.43	17.9	0	0	19.61	19.64	19.95	0	0	18.41
12-10-2019	Dec-19	SBI	South African Rand (ZAR)	4.72	4.72	4.5	0	0	5.03	5.03	5.1	0	0	4.7
12-10-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.97	0	0	0	0	10.28	0	0	0	0
12-10-2019	Dec-19	SBI	Omani Riyal (OMR)	179.56	0	174.45	0	0	191.11	0	194.3	0	0	0
12-10-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.99	18.98	18.45	0	0	20.2	20.24	20.55	0	0	18.96
12-10-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.95	0	0	0	0	18.15	0	0	0
12-10-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220.95	0	0	0	0	246.75	0	0	0
12-10-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-10-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.85	0	0	0
12-10-2019	Dec-19	SBI	Turkish Lira (TRY)	0	12.02	0	0	0	0	12.79	0	0	0	0
12-10-2019	Dec-19	SBI	Korean Won (KRW)	0	5.8	0	0	0	0	6.19	0	0	0	0
12-11-2019	Dec-19	SBI	United States Dollar (USD)	70.1	70.04	69.1	0	69.4	71.6	71.74	72.1	0	71.95	69.99
12-11-2019	Dec-19	SBI	Euro (EUR)	77.22	77.15	76.05	0	76.45	79.98	80.13	80.6	0	80.4	77.1
12-11-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.55	91.47	90.2	0	90.65	94.62	94.8	95.35	0	95.1	91.41
12-11-2019	Dec-19	SBI	Japanese Yen (JPY)	64.02	63.97	60.95	0	63.4	66.33	66.46	68.8	0	66.65	63.92
12-11-2019	Dec-19	SBI	Swiss Franc (CHF)	70.67	70.6	67.3	0	70	73.29	73.43	76.05	0	73.65	70.56
12-11-2019	Dec-19	SBI	Australian Dollar (AUD)	47.28	47.24	45.5	0	47.3	49.37	49.46	51.2	0	49.6	47.21
12-11-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.39	45.35	43.2	0	0	47.44	47.53	49.2	0	0	45.32
12-11-2019	Dec-19	SBI	Canadian Dollar (CAD)	52.65	52.6	50.15	0	52.15	54.43	54.53	56.5	0	54.7	52.57
12-11-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.28	51.24	48.8	0	0	52.96	53.06	54.95	0	0	51.2
12-11-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.9	8.89	8.45	0	0	9.21	9.23	9.55	0	0	8.87
12-11-2019	Dec-19	SBI	Danish Kroner (DKK)	10.34	10.33	9.8	0	0	10.69	10.72	11.1	0	0	10.32
12-11-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.59	7.58	7.2	0	0	7.85	7.86	8.15	0	0	7.56
12-11-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.34	7.33	6.95	0	0	7.58	7.6	7.85	0	0	7.31
12-11-2019	Dec-19	SBI	Bahraini Dinar (BHD)	182.28	182.13	176.95	0	0	193.8	194.18	197.05	0	0	182.01
12-11-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	226.22	226.03	219.65	0	0	240.57	241.04	244.6	0	0	225.88
12-11-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.71	18.69	18.15	0	0	19.89	19.93	20.25	0	0	18.68
12-11-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.33	18.31	17.8	0	0	19.48	19.52	19.8	0	0	18.3
12-11-2019	Dec-19	SBI	South African Rand (ZAR)	4.64	4.63	4.4	0	0	4.94	4.95	5.05	0	0	4.62
12-11-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.91	0	0	0	0	10.23	0	0	0	0
12-11-2019	Dec-19	SBI	Omani Riyal (OMR)	178.5	0	173.3	0	0	189.78	0	192.95	0	0	0
12-11-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.87	18.85	18.3	0	0	20.07	20.11	20.4	0	0	18.84
12-11-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18	0	0	0
12-11-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220	0	0	0	0	245.7	0	0	0
12-11-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-11-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.7	0	0	0	0	0.84	0	0	0
12-11-2019	Dec-19	SBI	Turkish Lira (TRY)	0	11.82	0	0	0	0	12.59	0	0	0	0
12-11-2019	Dec-19	SBI	Korean Won (KRW)	0	5.75	0	0	0	0	6.13	0	0	0	0
12-12-2019	Dec-19	SBI	United States Dollar (USD)	69.9	69.85	69	0	69.3	71.4	71.54	71.9	0	71.75	69.8
12-12-2019	Dec-19	SBI	Euro (EUR)	77.34	77.29	76.2	0	76.6	80.11	80.27	80.7	0	80.5	77.22
12-12-2019	Dec-19	SBI	Great Britain Pound (GBP)	91.92	91.85	90.6	0	91.05	94.96	95.15	95.7	0	95.45	91.78
12-12-2019	Dec-19	SBI	Japanese Yen (JPY)	63.93	63.88	60.85	0	63.3	66.23	66.36	68.7	0	66.55	63.83
12-12-2019	Dec-19	SBI	Swiss Franc (CHF)	70.61	70.56	67.25	0	69.95	73.27	73.41	76.05	0	73.65	70.5
12-12-2019	Dec-19	SBI	Australian Dollar (AUD)	47.64	47.6	45.8	0	47.65	49.73	49.83	51.65	0	50	47.57
12-12-2019	Dec-19	SBI	New Zealand Dollar(NZD)	45.68	45.65	43.5	0	0	47.77	47.86	49.55	0	0	45.61
12-12-2019	Dec-19	SBI	Canadian Dollar (CAD)	52.77	52.74	50.25	0	52.25	54.57	54.67	56.65	0	54.85	52.69
12-12-2019	Dec-19	SBI	Singapore Dollar (SGD)	51.27	51.23	48.8	0	0	52.95	53.05	54.95	0	0	51.19
12-12-2019	Dec-19	SBI	Hong Kong Dollar(HKD)	8.9	8.89	8.45	0	0	9.21	9.23	9.55	0	0	8.87
12-12-2019	Dec-19	SBI	Danish Kroner (DKK)	10.36	10.34	9.85	0	0	10.71	10.73	11.1	0	0	10.34
12-12-2019	Dec-19	SBI	Norwegian Kroner (NOK)	7.64	7.63	7.25	0	0	7.89	7.91	8.2	0	0	7.61
12-12-2019	Dec-19	SBI	Swedish Kronor (SEK)	7.41	7.4	7	0	0	7.65	7.67	7.95	0	0	7.38
12-12-2019	Dec-19	SBI	Bahraini Dinar (BHD)	181.77	181.64	176.7	0	0	193.27	193.64	196.5	0	0	181.5
12-12-2019	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.57	225.41	219.3	0	0	239.9	240.37	243.95	0	0	225.23
12-12-2019	Dec-19	SBI	U.A.E Dirham (AED)	18.66	18.64	18.15	0	0	19.84	19.88	20.15	0	0	18.63
12-12-2019	Dec-19	SBI	Saudi Riyal (SAR)	18.27	18.26	17.75	0	0	19.43	19.47	19.75	0	0	18.24
12-12-2019	Dec-19	SBI	South African Rand (ZAR)	4.67	4.66	4.45	0	0	4.97	4.98	5.05	0	0	4.65
12-12-2019	Dec-19	SBI	Chinese Yuan (CNH)	0	9.9	0	0	0	0	10.21	0	0	0	0
12-12-2019	Dec-19	SBI	Omani Riyal (OMR)	177.98	0	173.05	0	0	189.25	0	192.45	0	0	0
12-12-2019	Dec-19	SBI	Qatari Riyal (QAR)	18.82	18.8	18.3	0	0	20.02	20.05	20.35	0	0	18.79
12-12-2019	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.8	0	0	0	0	18	0	0	0
12-12-2019	Dec-19	SBI	Thai Baht (THB)	0	0	220	0	0	0	0	245.75	0	0	0
12-12-2019	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12-12-2019	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12-12-2019	Dec-19	SBI	Turkish Lira (TRY)	0	11.8	0	0	0	0	12.56	0	0	0	0
12-12-2019	Dec-19	SBI	Korean Won (KRW)	0	5.77	0	0	0	0	6.15	0	0	0	0
12/13/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/13/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/13/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/13/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/13/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/13/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/13/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/13/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/13/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/13/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/13/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/13/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/13/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/13/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/13/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/13/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/13/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/13/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/13/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/13/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/13/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/13/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/13/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/13/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/13/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/13/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/13/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/14/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/14/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/14/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/14/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/14/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/14/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/14/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/14/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/14/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/14/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/14/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/14/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/14/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/14/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/14/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/14/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/14/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/14/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/14/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/14/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/14/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/14/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/14/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/14/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/14/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/14/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/14/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/15/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/15/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/15/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/15/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/15/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/15/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/15/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/15/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/15/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/15/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/15/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/15/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/15/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/15/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/15/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/15/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/15/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/15/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/15/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/15/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/15/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/15/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/15/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/15/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/15/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/15/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/15/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/16/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/16/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/16/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/16/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/16/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/16/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/16/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/16/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/16/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/16/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/16/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/16/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/16/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/16/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/16/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/16/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/16/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/16/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/16/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/16/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/16/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/16/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/16/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/16/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/16/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/16/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/16/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/17/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/17/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/17/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/17/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/17/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/17/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/17/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/17/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/17/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/17/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/17/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/17/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/17/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/17/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/17/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/17/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/17/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/17/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/17/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/17/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/17/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/17/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/17/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/17/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/17/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/17/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/17/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/18/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/18/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/18/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/18/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/18/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/18/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/18/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/18/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/18/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/18/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/18/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/18/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/18/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/18/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/18/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/18/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/18/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/18/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/18/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/18/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/18/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/18/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/18/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/18/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/18/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/18/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/18/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/19/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/19/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/19/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/19/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/19/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/19/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/19/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/19/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/19/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/19/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/19/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/19/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/19/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/19/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/19/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/19/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/19/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/19/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/19/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/19/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/19/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/19/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/19/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/19/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/19/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/19/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/19/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/20/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/20/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/20/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/20/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/20/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/20/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/20/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/20/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/20/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/20/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/20/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/20/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/20/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/20/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/20/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/20/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/20/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/20/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/20/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/20/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/20/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/20/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/20/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/20/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/20/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/20/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/20/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/21/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/21/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/21/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/21/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/21/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/21/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/21/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/21/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/21/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/21/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/21/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/21/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/21/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/21/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/21/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/21/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/21/19	Dec-19	SBI	Saudi Riyal (SAR)	18.26	18.25	17.75	0	0	19.41	19.45	19.75	0	0	18.23
12/21/19	Dec-19	SBI	South African Rand (ZAR)	4.74	4.73	4.5	0	0	5.04	5.05	5.15	0	0	4.72
12/21/19	Dec-19	SBI	Chinese Yuan (CNH)	0	9.98	0	0	0	0	10.29	0	0	0	0
12/21/19	Dec-19	SBI	Omani Riyal (OMR)	177.87	0	172.8	0	0	189.12	0	192.3	0	0	0
12/21/19	Dec-19	SBI	Qatari Riyal (QAR)	18.8	18.79	18.25	0	0	20	20.04	20.35	0	0	18.77
12/21/19	Dec-19	SBI	Malaysian Ringgit (MYR)	0	0	15.85	0	0	0	0	18.05	0	0	0
12/21/19	Dec-19	SBI	Thai Baht (THB)	0	0	220.05	0	0	0	0	245.8	0	0	0
12/21/19	Dec-19	SBI	Pakistani Rupee (PKR)	0	0	0.38	0	0	0	0	0.46	0	0	0
12/21/19	Dec-19	SBI	Bangladeshi taka ( BDT )	0	0	0.69	0	0	0	0	0.84	0	0	0
12/21/19	Dec-19	SBI	Turkish Lira (TRY)	0	11.83	0	0	0	0	12.6	0	0	0	0
12/21/19	Dec-19	SBI	Korean Won (KRW)	0	5.84	0	0	0	0	6.23	0	0	0	0
12/22/19	Dec-19	SBI	United States Dollar (USD)	69.85	69.8	68.9	0	69.2	71.35	71.49	71.8	0	71.7	69.75
12/22/19	Dec-19	SBI	Euro (EUR)	77.5	77.44	76.35	0	76.75	80.27	80.43	80.85	0	80.65	77.38
12/22/19	Dec-19	SBI	Great Britain Pound (GBP)	93.49	93.43	92.15	0	92.6	96.61	96.8	97.35	0	97.1	93.35
12/22/19	Dec-19	SBI	Japanese Yen (JPY)	63.3	63.26	60.3	0	62.7	65.55	65.68	68.05	0	65.9	63.21
12/22/19	Dec-19	SBI	Swiss Franc (CHF)	70.34	70.29	66.95	0	69.65	72.99	73.14	75.75	0	73.35	70.23
12/22/19	Dec-19	SBI	Australian Dollar (AUD)	47.92	47.88	46.05	0	47.9	49.98	50.08	51.9	0	50.25	47.85
12/22/19	Dec-19	SBI	New Zealand Dollar(NZD)	45.82	45.79	43.6	0	0	47.91	48.01	49.7	0	0	45.75
12/22/19	Dec-19	SBI	Canadian Dollar (CAD)	52.76	52.72	50.25	0	52.25	54.57	54.68	56.65	0	54.85	52.68
12/22/19	Dec-19	SBI	Singapore Dollar (SGD)	51.38	51.34	48.9	0	0	53.07	53.17	55.1	0	0	51.3
12/22/19	Dec-19	SBI	Hong Kong Dollar(HKD)	8.89	8.88	8.45	0	0	9.2	9.22	9.55	0	0	8.86
12/22/19	Dec-19	SBI	Danish Kroner (DKK)	10.38	10.37	9.85	0	0	10.73	10.75	11.15	0	0	10.36
12/22/19	Dec-19	SBI	Norwegian Kroner (NOK)	7.68	7.67	7.3	0	0	7.94	7.95	8.25	0	0	7.65
12/22/19	Dec-19	SBI	Swedish Kronor (SEK)	7.43	7.42	7.05	0	0	7.68	7.69	7.95	0	0	7.4
12/22/19	Dec-19	SBI	Bahraini Dinar (BHD)	181.63	181.5	176.45	0	0	193.12	193.5	196.35	0	0	181.36
12/22/19	Dec-19	SBI	Kuwaiti Dinar (KWD)	225.41	225.25	219	0	0	239.73	240.2	243.75	0	0	225.07
12/22/19	Dec-19	SBI	U.A.E Dirham (AED)	18.64	18.63	18.1	0	0	19.82	19.86	20.15	0	0	18.61
12/22/19	Dec-19	SBI	Saudi Riyal