11/30/19 | Nov-19 | ICICI | United States Dollar (USD) | 69.98 | 69.98 | 69.4 | 69.76 | 69.76 | 69.98 | 69.98 | 69.4 | 69.76 | 69.76 | 73.22 |
11/30/19 | Nov-19 | ICICI | Euro (EUR) | 76.91 | 76.91 | 76.36 | 76.75 | 76.75 | 76.91 | 76.91 | 76.36 | 76.75 | 76.75 | 80.84 |
11/30/19 | Nov-19 | ICICI | Great Britain Pound (GBP) | 90.19 | 90.19 | 89.54 | 90.1 | 90.1 | 90.19 | 90.19 | 89.54 | 90.1 | 90.1 | 94.64 |
11/30/19 | Nov-19 | ICICI | Australian Dollar (AUD) | 47.35 | 47.35 | 46.55 | 47.18 | 47.18 | 47.35 | 47.35 | 46.55 | 47.18 | 47.18 | 50.03 |
11/30/19 | Nov-19 | ICICI | Canadian Dollar (CAD) | 52.57 | 52.57 | 50.6 | 52.38 | 52.38 | 52.57 | 52.57 | 50.6 | 52.38 | 52.38 | 55.53 |
11/30/19 | Nov-19 | ICICI | Singapore Dollar (SGD) | 51.13 | 51.13 | 49.75 | 49.96 | 0 | 51.13 | 51.13 | 49.75 | 49.96 | 0 | 53.91 |
11/30/19 | Nov-19 | ICICI | Japanese Yen (JPY) | 63.53 | 63.53 | 62.03 | 63.53 | 63.53 | 63.53 | 63.53 | 62.03 | 63.53 | 63.53 | 0 |
11/30/19 | Nov-19 | ICICI | U.A.E Dirham (AED) | 18.44 | 18.44 | 18.31 | 18.54 | 0 | 18.44 | 18.44 | 18.31 | 18.54 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Swiss Franc (CHF) | 69.86 | 69.86 | 67.25 | 69.61 | 0 | 69.86 | 69.86 | 67.25 | 69.61 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Saudi Riyal (SAR) | 18.05 | 18.05 | 17.16 | 18.05 | 0 | 18.05 | 18.05 | 17.16 | 18.05 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Qatari Riyal (QAR) | 18.4 | 18.4 | 17.5 | 0 | 0 | 18.4 | 18.4 | 17.5 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Swedish Kronor (SEK) | 7.09 | 7.09 | 0 | 7.09 | 0 | 7.09 | 7.09 | 0 | 7.09 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Danish Kroner (DKK) | 9.97 | 9.97 | 0 | 0 | 0 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Norwegian Kroner (NOK) | 7.37 | 7.37 | 0 | 0 | 0 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | New Zealand Dollar(NZD) | 44.93 | 44.93 | 0 | 44.4 | 0 | 44.93 | 44.93 | 0 | 44.4 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Kuwaiti Dinar (KWD) | 222.64 | 222.64 | 216.4 | 0 | 0 | 222.64 | 222.64 | 216.4 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | South African Rand (ZAR) | 4.63 | 4.63 | 0 | 4.63 | 0 | 4.63 | 4.63 | 0 | 4.63 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Omani Riyal (OMR) | 175.9 | 175.9 | 0 | 0 | 0 | 175.9 | 175.9 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.06 | 1.06 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Korean Won (KRW) | 0.0574 | 0.0574 | 0 | 0 | 0 | 0.0574 | 0.0574 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Chinese Yuan (CNH) | 9.64 | 9.64 | 0 | 0 | 0 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Poland Zloty (PLN) | 17.23 | 17.23 | 0 | 0 | 0 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.33 | 1.33 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Bahraini Dinar (BHD) | 179.59 | 179.59 | 0 | 0 | 0 | 179.59 | 179.59 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | ICICI | Malaysian Ringgit (MYR) | 16.21 | 16.21 | 0 | 0 | 0 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.98 | 69.98 | 69.4 | 69.76 | 69.76 | 69.98 | 69.98 | 69.4 | 69.76 | 69.76 | 73.22 |
12-01-2019 | Dec-19 | ICICI | Euro (EUR) | 76.91 | 76.91 | 76.36 | 76.75 | 76.75 | 76.91 | 76.91 | 76.36 | 76.75 | 76.75 | 80.84 |
12-01-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.19 | 90.19 | 89.54 | 90.1 | 90.1 | 90.19 | 90.19 | 89.54 | 90.1 | 90.1 | 94.64 |
12-01-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.35 | 47.35 | 46.55 | 47.18 | 47.18 | 47.35 | 47.35 | 46.55 | 47.18 | 47.18 | 50.03 |
12-01-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.57 | 52.57 | 50.6 | 52.38 | 52.38 | 52.57 | 52.57 | 50.6 | 52.38 | 52.38 | 55.53 |
12-01-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.13 | 51.13 | 49.75 | 49.96 | 0 | 51.13 | 51.13 | 49.75 | 49.96 | 0 | 53.91 |
12-01-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.53 | 63.53 | 62.03 | 63.53 | 63.53 | 63.53 | 63.53 | 62.03 | 63.53 | 63.53 | 0 |
12-01-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.44 | 18.44 | 18.31 | 18.54 | 0 | 18.44 | 18.44 | 18.31 | 18.54 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 69.86 | 69.86 | 67.25 | 69.61 | 0 | 69.86 | 69.86 | 67.25 | 69.61 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 18.05 | 18.05 | 17.16 | 18.05 | 0 | 18.05 | 18.05 | 17.16 | 18.05 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.4 | 18.4 | 17.5 | 0 | 0 | 18.4 | 18.4 | 17.5 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.09 | 7.09 | 0 | 7.09 | 0 | 7.09 | 7.09 | 0 | 7.09 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.97 | 9.97 | 0 | 0 | 0 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.37 | 7.37 | 0 | 0 | 0 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 44.93 | 44.93 | 0 | 44.4 | 0 | 44.93 | 44.93 | 0 | 44.4 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.64 | 222.64 | 216.4 | 0 | 0 | 222.64 | 222.64 | 216.4 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.63 | 4.63 | 0 | 4.63 | 0 | 4.63 | 4.63 | 0 | 4.63 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.9 | 175.9 | 0 | 0 | 0 | 175.9 | 175.9 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.06 | 1.06 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0574 | 0.0574 | 0 | 0 | 0 | 0.0574 | 0.0574 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.64 | 9.64 | 0 | 0 | 0 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.23 | 17.23 | 0 | 0 | 0 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.33 | 1.33 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 179.59 | 179.59 | 0 | 0 | 0 | 179.59 | 179.59 | 0 | 0 | 0 | 0 |
12-01-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.21 | 16.21 | 0 | 0 | 0 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | United States Dollar (USD) | 70.18 | 70.18 | 69.61 | 69.97 | 69.97 | 73.34 | 73.34 | 74.52 | 73.15 | 73.15 | 73.05 |
12-02-2019 | Dec-19 | ICICI | Euro (EUR) | 77.24 | 77.24 | 76.69 | 77.08 | 77.08 | 80.96 | 80.96 | 81.63 | 80.78 | 80.78 | 80.76 |
12-02-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.52 | 90.52 | 89.87 | 90.43 | 90.43 | 94.87 | 94.87 | 95.66 | 94.5 | 94.5 | 94.46 |
12-02-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.46 | 47.46 | 46.66 | 47.29 | 47.29 | 49.78 | 49.78 | 50.34 | 49.95 | 49.95 | 49.88 |
12-02-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.72 | 52.72 | 50.75 | 52.53 | 52.53 | 55.3 | 55.3 | 56.3 | 55.48 | 55.48 | 55.4 |
12-02-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.22 | 51.22 | 49.83 | 50.04 | 0 | 53.71 | 53.71 | 55 | 54.79 | 0 | 53.71 |
12-02-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.65 | 63.65 | 62.15 | 63.65 | 63.65 | 67.23 | 67.23 | 66.77 | 66.47 | 66.47 | 0 |
12-02-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.49 | 18.49 | 18.36 | 18.6 | 0 | 20.59 | 20.59 | 20.76 | 20.47 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.06 | 70.06 | 67.44 | 69.81 | 0 | 73.47 | 73.47 | 73.58 | 73.29 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 18.1 | 18.1 | 17.21 | 18.1 | 0 | 20.18 | 20.18 | 20.55 | 20.18 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.46 | 18.46 | 17.55 | 0 | 0 | 20.72 | 20.72 | 21.1 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.1 | 7.1 | 0 | 7.1 | 0 | 7.9 | 7.9 | 0 | 7.9 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.37 | 7.37 | 0 | 0 | 0 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.15 | 45.15 | 0 | 44.62 | 0 | 47.37 | 47.37 | 0 | 47.95 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.68 | 8.68 | 8.16 | 8.68 | 0 | 9.66 | 9.66 | 10 | 9.66 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 223.42 | 223.42 | 217.17 | 0 | 0 | 248.87 | 248.87 | 250.17 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.25 | 2.25 | 2.18 | 2.25 | 0 | 2.5 | 2.5 | 2.67 | 2.5 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.64 | 4.64 | 0 | 4.64 | 0 | 5.17 | 5.17 | 0 | 5.17 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 176.41 | 176.41 | 0 | 0 | 0 | 196.45 | 196.45 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0576 | 0.0576 | 0 | 0 | 0 | 0.0642 | 0.0642 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.66 | 9.66 | 0 | 0 | 0 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.35 | 17.35 | 0 | 0 | 0 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.34 | 1.34 | 0 | 0 | 0 | 1.49 | 1.49 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 180.11 | 180.11 | 0 | 0 | 0 | 200.63 | 200.63 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.25 | 16.25 | 0 | 0 | 0 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | United States Dollar (USD) | 70.03 | 70.03 | 69.46 | 69.82 | 69.82 | 73.19 | 73.19 | 74.36 | 73 | 73 | 72.89 |
12-03-2019 | Dec-19 | ICICI | Euro (EUR) | 77.48 | 77.48 | 76.92 | 77.32 | 77.32 | 81.21 | 81.21 | 81.88 | 81.02 | 81.02 | 81.01 |
12-03-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.51 | 90.51 | 89.86 | 90.42 | 90.42 | 94.87 | 94.87 | 95.65 | 94.5 | 94.5 | 94.45 |
12-03-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.71 | 47.71 | 46.91 | 47.54 | 47.54 | 50.04 | 50.04 | 50.6 | 50.21 | 50.21 | 50.14 |
12-03-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.56 | 52.56 | 50.59 | 52.37 | 52.37 | 55.13 | 55.13 | 56.13 | 55.31 | 55.31 | 55.24 |
12-03-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.21 | 51.21 | 49.82 | 50.03 | 0 | 53.71 | 53.71 | 54.99 | 54.78 | 0 | 53.71 |
12-03-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.81 | 63.81 | 62.3 | 63.81 | 63.81 | 67.4 | 67.4 | 66.94 | 66.65 | 66.65 | 0 |
12-03-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.45 | 18.45 | 18.33 | 18.56 | 0 | 20.55 | 20.55 | 20.71 | 20.42 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.46 | 70.46 | 67.82 | 70.2 | 0 | 73.89 | 73.89 | 73.99 | 73.7 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 18.06 | 18.06 | 17.18 | 18.06 | 0 | 20.13 | 20.13 | 20.5 | 20.13 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.42 | 18.42 | 17.51 | 0 | 0 | 20.71 | 20.71 | 21.09 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.1 | 7.1 | 0 | 7.1 | 0 | 7.91 | 7.91 | 0 | 7.91 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.05 | 10.05 | 0 | 0 | 0 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.49 | 45.49 | 0 | 44.95 | 0 | 47.73 | 47.73 | 0 | 48.32 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.66 | 8.66 | 8.14 | 8.66 | 0 | 9.64 | 9.64 | 9.97 | 9.64 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.96 | 222.96 | 216.71 | 0 | 0 | 248.35 | 248.35 | 249.64 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 176.04 | 176.04 | 0 | 0 | 0 | 196.04 | 196.04 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0572 | 0.0572 | 0 | 0 | 0 | 0.0637 | 0.0637 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.63 | 9.63 | 0 | 0 | 0 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.5 | 17.5 | 0 | 0 | 0 | 19.5 | 19.5 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 179.77 | 179.77 | 0 | 0 | 0 | 200.19 | 200.19 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | United States Dollar (USD) | 70.17 | 70.17 | 69.6 | 69.96 | 69.96 | 73.33 | 73.33 | 74.51 | 73.14 | 73.14 | 73.04 |
12-04-2019 | Dec-19 | ICICI | Euro (EUR) | 77.66 | 77.66 | 77.11 | 77.5 | 77.5 | 81.42 | 81.42 | 82.09 | 81.23 | 81.23 | 81.22 |
12-04-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.12 | 91.12 | 90.47 | 91.03 | 91.03 | 95.53 | 95.53 | 96.32 | 95.16 | 95.16 | 95.11 |
12-04-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.85 | 47.85 | 47.05 | 47.68 | 47.68 | 50.19 | 50.19 | 50.76 | 50.36 | 50.36 | 50.3 |
12-04-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.74 | 52.74 | 50.76 | 52.55 | 52.55 | 55.3 | 55.3 | 56.3 | 55.48 | 55.48 | 55.41 |
12-04-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.34 | 51.34 | 49.94 | 50.15 | 0 | 53.87 | 53.87 | 55.15 | 54.94 | 0 | 53.87 |
12-04-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 64.33 | 64.33 | 62.81 | 64.33 | 64.33 | 67.94 | 67.94 | 67.48 | 67.18 | 67.18 | 0 |
12-04-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.49 | 18.49 | 18.36 | 18.6 | 0 | 20.59 | 20.59 | 20.76 | 20.46 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.98 | 70.98 | 68.33 | 70.73 | 0 | 74.43 | 74.43 | 74.54 | 74.25 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 18.1 | 18.1 | 17.21 | 18.1 | 0 | 20.17 | 20.17 | 20.54 | 20.17 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.45 | 18.45 | 17.55 | 0 | 0 | 20.75 | 20.75 | 21.13 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.13 | 7.13 | 0 | 7.13 | 0 | 7.94 | 7.94 | 0 | 7.94 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.07 | 10.07 | 0 | 0 | 0 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.63 | 45.63 | 0 | 45.09 | 0 | 47.87 | 47.87 | 0 | 48.46 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.67 | 8.67 | 8.16 | 8.67 | 0 | 9.66 | 9.66 | 9.99 | 9.66 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 223.39 | 223.39 | 217.14 | 0 | 0 | 248.83 | 248.83 | 250.13 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.5 | 2.5 | 2.67 | 2.5 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.64 | 4.64 | 0 | 4.64 | 0 | 5.17 | 5.17 | 0 | 5.17 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 176.39 | 176.39 | 0 | 0 | 0 | 196.43 | 196.43 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0568 | 0.0568 | 0 | 0 | 0 | 0.0633 | 0.0633 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.57 | 17.57 | 0 | 0 | 0 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 180.12 | 180.12 | 0 | 0 | 0 | 200.58 | 200.58 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.92 | 69.92 | 69.35 | 69.7 | 69.7 | 73.09 | 73.09 | 74.26 | 72.9 | 72.9 | 72.79 |
12-05-2019 | Dec-19 | ICICI | Euro (EUR) | 77.42 | 77.42 | 76.87 | 77.27 | 77.27 | 81.19 | 81.19 | 81.87 | 81.01 | 81.01 | 81 |
12-05-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.62 | 91.62 | 90.96 | 91.52 | 91.52 | 96.05 | 96.05 | 96.85 | 95.68 | 95.68 | 95.63 |
12-05-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.75 | 47.75 | 46.94 | 47.58 | 47.58 | 50.1 | 50.1 | 50.66 | 50.27 | 50.27 | 50.2 |
12-05-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.94 | 52.94 | 50.96 | 52.75 | 52.75 | 55.54 | 55.54 | 56.54 | 55.72 | 55.72 | 55.65 |
12-05-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.23 | 51.23 | 49.84 | 50.05 | 0 | 53.75 | 53.75 | 55.03 | 54.82 | 0 | 53.75 |
12-05-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.9 | 63.9 | 62.39 | 63.9 | 63.9 | 67.51 | 67.51 | 67.05 | 66.75 | 66.75 | 0 |
12-05-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.42 | 18.42 | 18.29 | 18.53 | 0 | 20.52 | 20.52 | 20.69 | 20.39 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.65 | 70.65 | 68.01 | 70.4 | 0 | 74.13 | 74.13 | 74.24 | 73.95 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 18.03 | 18.03 | 17.15 | 18.03 | 0 | 20.1 | 20.1 | 20.48 | 20.1 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.39 | 18.39 | 17.48 | 0 | 0 | 20.68 | 20.68 | 21.06 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.12 | 7.12 | 0 | 7.12 | 0 | 7.94 | 7.94 | 0 | 7.94 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.04 | 10.04 | 0 | 0 | 0 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.38 | 7.38 | 0 | 0 | 0 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.66 | 45.66 | 0 | 45.12 | 0 | 47.92 | 47.92 | 0 | 48.51 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.13 | 8.64 | 0 | 9.63 | 9.63 | 9.96 | 9.63 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.73 | 222.73 | 216.49 | 0 | 0 | 248.16 | 248.16 | 249.46 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.49 | 2.49 | 2.65 | 2.49 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.64 | 4.64 | 0 | 4.64 | 0 | 5.17 | 5.17 | 0 | 5.17 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.75 | 175.75 | 0 | 0 | 0 | 195.77 | 195.77 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0568 | 0.0568 | 0 | 0 | 0 | 0.0632 | 0.0632 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.59 | 9.59 | 0 | 0 | 0 | 10.68 | 10.68 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.53 | 17.53 | 0 | 0 | 0 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 179.47 | 179.47 | 0 | 0 | 0 | 199.91 | 199.91 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.21 | 16.21 | 0 | 0 | 0 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.71 | 69.71 | 69.14 | 69.5 | 69.5 | 72.86 | 72.86 | 74.03 | 72.68 | 72.68 | 72.57 |
12-06-2019 | Dec-19 | ICICI | Euro (EUR) | 77.35 | 77.35 | 76.8 | 77.19 | 77.19 | 81.1 | 81.1 | 81.77 | 80.92 | 80.92 | 80.9 |
12-06-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.64 | 91.64 | 90.98 | 91.55 | 91.55 | 96.08 | 96.08 | 96.88 | 95.7 | 95.7 | 95.65 |
12-06-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.6 | 47.6 | 46.8 | 47.43 | 47.43 | 49.93 | 49.93 | 50.49 | 50.1 | 50.1 | 50.03 |
12-06-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.8 | 52.8 | 50.83 | 52.61 | 52.61 | 55.38 | 55.38 | 56.38 | 55.56 | 55.56 | 55.49 |
12-06-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.16 | 51.16 | 49.77 | 49.98 | 0 | 53.67 | 53.67 | 54.95 | 54.74 | 0 | 53.67 |
12-06-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.8 | 63.8 | 62.29 | 63.8 | 63.8 | 67.4 | 67.4 | 66.94 | 66.64 | 66.64 | 0 |
12-06-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.24 | 18.47 | 0 | 20.46 | 20.46 | 20.62 | 20.33 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.51 | 70.51 | 67.88 | 70.26 | 0 | 73.96 | 73.96 | 74.07 | 73.78 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.04 | 20.04 | 20.41 | 20.04 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.33 | 18.33 | 17.43 | 0 | 0 | 20.61 | 20.61 | 20.99 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.11 | 7.11 | 0 | 7.11 | 0 | 7.92 | 7.92 | 0 | 7.92 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.03 | 10.03 | 0 | 0 | 0 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.63 | 45.63 | 0 | 45.09 | 0 | 47.88 | 47.88 | 0 | 48.46 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.97 | 221.97 | 215.75 | 0 | 0 | 247.69 | 247.69 | 248.98 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.48 | 2.48 | 2.64 | 2.48 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.61 | 4.61 | 0 | 4.61 | 0 | 5.14 | 5.14 | 0 | 5.14 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.14 | 175.14 | 0 | 0 | 0 | 195.3 | 195.3 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0566 | 0.0566 | 0 | 0 | 0 | 0.0631 | 0.0631 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.57 | 9.57 | 0 | 0 | 0 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.52 | 17.52 | 0 | 0 | 0 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.94 | 178.94 | 0 | 0 | 0 | 199.3 | 199.3 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.19 | 16.19 | 0 | 0 | 0 | 18.04 | 18.04 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.71 | 69.71 | 69.14 | 69.5 | 69.5 | 72.86 | 72.86 | 74.03 | 72.68 | 72.68 | 72.57 |
12-07-2019 | Dec-19 | ICICI | Euro (EUR) | 77.35 | 77.35 | 76.8 | 77.19 | 77.19 | 81.1 | 81.1 | 81.77 | 80.92 | 80.92 | 80.9 |
12-07-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.64 | 91.64 | 90.98 | 91.55 | 91.55 | 96.08 | 96.08 | 96.88 | 95.7 | 95.7 | 95.65 |
12-07-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.6 | 47.6 | 46.8 | 47.43 | 47.43 | 49.93 | 49.93 | 50.49 | 50.1 | 50.1 | 50.03 |
12-07-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.8 | 52.8 | 50.83 | 52.61 | 52.61 | 55.38 | 55.38 | 56.38 | 55.56 | 55.56 | 55.49 |
12-07-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.16 | 51.16 | 49.77 | 49.98 | 0 | 53.67 | 53.67 | 54.95 | 54.74 | 0 | 53.67 |
12-07-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.8 | 63.8 | 62.29 | 63.8 | 63.8 | 67.4 | 67.4 | 66.94 | 66.64 | 66.64 | 0 |
12-07-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.24 | 18.47 | 0 | 20.46 | 20.46 | 20.62 | 20.33 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.51 | 70.51 | 67.88 | 70.26 | 0 | 73.96 | 73.96 | 74.07 | 73.78 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.04 | 20.04 | 20.41 | 20.04 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.33 | 18.33 | 17.43 | 0 | 0 | 20.61 | 20.61 | 20.99 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.11 | 7.11 | 0 | 7.11 | 0 | 7.92 | 7.92 | 0 | 7.92 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.03 | 10.03 | 0 | 0 | 0 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.63 | 45.63 | 0 | 45.09 | 0 | 47.88 | 47.88 | 0 | 48.46 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.97 | 221.97 | 215.75 | 0 | 0 | 247.69 | 247.69 | 248.98 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.48 | 2.48 | 2.64 | 2.48 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.61 | 4.61 | 0 | 4.61 | 0 | 5.14 | 5.14 | 0 | 5.14 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.14 | 175.14 | 0 | 0 | 0 | 195.3 | 195.3 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0566 | 0.0566 | 0 | 0 | 0 | 0.0631 | 0.0631 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.57 | 9.57 | 0 | 0 | 0 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.52 | 17.52 | 0 | 0 | 0 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.94 | 178.94 | 0 | 0 | 0 | 199.3 | 199.3 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.19 | 16.19 | 0 | 0 | 0 | 18.04 | 18.04 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.71 | 69.71 | 69.14 | 69.5 | 69.5 | 72.86 | 72.86 | 74.03 | 72.68 | 72.68 | 72.57 |
12-08-2019 | Dec-19 | ICICI | Euro (EUR) | 77.35 | 77.35 | 76.8 | 77.19 | 77.19 | 81.1 | 81.1 | 81.77 | 80.92 | 80.92 | 80.9 |
12-08-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.64 | 91.64 | 90.98 | 91.55 | 91.55 | 96.08 | 96.08 | 96.88 | 95.7 | 95.7 | 95.65 |
12-08-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.6 | 47.6 | 46.8 | 47.43 | 47.43 | 49.93 | 49.93 | 50.49 | 50.1 | 50.1 | 50.03 |
12-08-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.8 | 52.8 | 50.83 | 52.61 | 52.61 | 55.38 | 55.38 | 56.38 | 55.56 | 55.56 | 55.49 |
12-08-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.16 | 51.16 | 49.77 | 49.98 | 0 | 53.67 | 53.67 | 54.95 | 54.74 | 0 | 53.67 |
12-08-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.8 | 63.8 | 62.29 | 63.8 | 63.8 | 67.4 | 67.4 | 66.94 | 66.64 | 66.64 | 0 |
12-08-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.24 | 18.47 | 0 | 20.46 | 20.46 | 20.62 | 20.33 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.51 | 70.51 | 67.88 | 70.26 | 0 | 73.96 | 73.96 | 74.07 | 73.78 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.04 | 20.04 | 20.41 | 20.04 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.33 | 18.33 | 17.43 | 0 | 0 | 20.61 | 20.61 | 20.99 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.11 | 7.11 | 0 | 7.11 | 0 | 7.92 | 7.92 | 0 | 7.92 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.03 | 10.03 | 0 | 0 | 0 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.63 | 45.63 | 0 | 45.09 | 0 | 47.88 | 47.88 | 0 | 48.46 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.97 | 221.97 | 215.75 | 0 | 0 | 247.69 | 247.69 | 248.98 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.48 | 2.48 | 2.64 | 2.48 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.61 | 4.61 | 0 | 4.61 | 0 | 5.14 | 5.14 | 0 | 5.14 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.14 | 175.14 | 0 | 0 | 0 | 195.3 | 195.3 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0566 | 0.0566 | 0 | 0 | 0 | 0.0631 | 0.0631 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.57 | 9.57 | 0 | 0 | 0 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.52 | 17.52 | 0 | 0 | 0 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.94 | 178.94 | 0 | 0 | 0 | 199.3 | 199.3 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.19 | 16.19 | 0 | 0 | 0 | 18.04 | 18.04 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.65 | 69.65 | 69.08 | 69.44 | 69.44 | 72.79 | 72.79 | 73.96 | 72.6 | 72.6 | 72.5 |
12-09-2019 | Dec-19 | ICICI | Euro (EUR) | 76.9 | 76.9 | 76.35 | 76.74 | 76.74 | 80.63 | 80.63 | 81.29 | 80.44 | 80.44 | 80.43 |
12-09-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.45 | 91.45 | 90.8 | 91.36 | 91.36 | 95.86 | 95.86 | 96.66 | 95.48 | 95.48 | 95.44 |
12-09-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.51 | 47.51 | 46.7 | 47.34 | 47.34 | 49.82 | 49.82 | 50.38 | 49.99 | 49.99 | 49.92 |
12-09-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.44 | 52.44 | 50.48 | 52.26 | 52.26 | 55 | 55 | 55.99 | 55.18 | 55.18 | 55.1 |
12-09-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.11 | 51.11 | 49.72 | 49.93 | 0 | 53.61 | 53.61 | 54.9 | 54.69 | 0 | 53.61 |
12-09-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.8 | 63.8 | 62.3 | 63.8 | 63.8 | 67.39 | 67.39 | 66.93 | 66.63 | 66.63 | 0 |
12-09-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.35 | 18.35 | 18.23 | 18.46 | 0 | 20.44 | 20.44 | 20.6 | 20.31 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.16 | 70.16 | 67.54 | 69.91 | 0 | 73.61 | 73.61 | 73.72 | 73.43 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.97 | 17.97 | 17.08 | 17.97 | 0 | 20.02 | 20.02 | 20.39 | 20.02 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.32 | 18.32 | 17.42 | 0 | 0 | 20.59 | 20.59 | 20.97 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.09 | 7.09 | 0 | 7.09 | 0 | 7.9 | 7.9 | 0 | 7.9 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.97 | 9.97 | 0 | 0 | 0 | 11.1 | 11.1 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.38 | 7.38 | 0 | 0 | 0 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.56 | 45.56 | 0 | 45.02 | 0 | 47.79 | 47.79 | 0 | 48.37 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.61 | 8.61 | 8.1 | 8.61 | 0 | 9.59 | 9.59 | 9.92 | 9.59 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.89 | 221.89 | 215.68 | 0 | 0 | 247.16 | 247.16 | 248.45 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.47 | 2.47 | 2.64 | 2.47 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.61 | 4.61 | 0 | 4.61 | 0 | 5.14 | 5.14 | 0 | 5.14 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.09 | 175.09 | 0 | 0 | 0 | 194.98 | 194.98 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0567 | 0.0567 | 0 | 0 | 0 | 0.0631 | 0.0631 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.58 | 9.58 | 0 | 0 | 0 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.43 | 17.43 | 0 | 0 | 0 | 19.41 | 19.41 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.79 | 178.79 | 0 | 0 | 0 | 199.1 | 199.1 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.18 | 16.18 | 0 | 0 | 0 | 18.04 | 18.04 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.42 | 69.42 | 68.85 | 69.21 | 69.21 | 72.54 | 72.54 | 73.71 | 72.36 | 72.36 | 72.25 |
12-10-2019 | Dec-19 | ICICI | Euro (EUR) | 76.75 | 76.75 | 76.2 | 76.59 | 76.59 | 80.44 | 80.44 | 81.11 | 80.26 | 80.26 | 80.24 |
12-10-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.19 | 91.19 | 90.54 | 91.1 | 91.1 | 95.59 | 95.59 | 96.38 | 95.21 | 95.21 | 95.17 |
12-10-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.34 | 47.34 | 46.54 | 47.17 | 47.17 | 49.65 | 49.65 | 50.21 | 49.82 | 49.82 | 49.76 |
12-10-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.37 | 52.37 | 50.41 | 52.18 | 52.18 | 54.93 | 54.93 | 55.92 | 55.11 | 55.11 | 55.04 |
12-10-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.96 | 50.96 | 49.58 | 49.79 | 0 | 53.45 | 53.45 | 54.73 | 54.52 | 0 | 53.45 |
12-10-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.57 | 63.57 | 62.06 | 63.57 | 63.57 | 67.13 | 67.13 | 66.68 | 66.38 | 66.38 | 0 |
12-10-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.29 | 18.29 | 18.16 | 18.4 | 0 | 20.37 | 20.37 | 20.53 | 20.24 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.15 | 70.15 | 67.53 | 69.9 | 0 | 73.57 | 73.57 | 73.68 | 73.39 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.91 | 17.91 | 17.03 | 17.91 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.26 | 18.26 | 17.36 | 0 | 0 | 20.52 | 20.52 | 20.9 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.05 | 7.05 | 0 | 7.05 | 0 | 7.85 | 7.85 | 0 | 7.85 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.95 | 9.95 | 0 | 0 | 0 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.35 | 7.35 | 0 | 0 | 0 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.47 | 45.47 | 0 | 44.93 | 0 | 47.71 | 47.71 | 0 | 48.29 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.58 | 8.58 | 8.07 | 8.58 | 0 | 9.56 | 9.56 | 9.89 | 9.56 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.14 | 221.14 | 214.95 | 0 | 0 | 246.33 | 246.33 | 247.61 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.15 | 2.22 | 0 | 2.47 | 2.47 | 2.63 | 2.47 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.58 | 4.58 | 0 | 4.58 | 0 | 5.1 | 5.1 | 0 | 5.1 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.5 | 174.5 | 0 | 0 | 0 | 194.32 | 194.32 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0563 | 0.0563 | 0 | 0 | 0 | 0.0627 | 0.0627 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.55 | 9.55 | 0 | 0 | 0 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.34 | 17.34 | 0 | 0 | 0 | 19.31 | 19.31 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.19 | 178.19 | 0 | 0 | 0 | 198.43 | 198.43 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.14 | 16.14 | 0 | 0 | 0 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.26 | 69.26 | 68.7 | 69.05 | 69.05 | 72.38 | 72.38 | 73.54 | 72.2 | 72.2 | 72.09 |
12-11-2019 | Dec-19 | ICICI | Euro (EUR) | 76.75 | 76.75 | 76.2 | 76.6 | 76.6 | 80.45 | 80.45 | 81.12 | 80.27 | 80.27 | 80.25 |
12-11-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.88 | 90.88 | 90.23 | 90.79 | 90.79 | 95.28 | 95.28 | 96.07 | 94.91 | 94.91 | 94.86 |
12-11-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.12 | 47.12 | 46.33 | 46.95 | 46.95 | 49.42 | 49.42 | 49.97 | 49.59 | 49.59 | 49.52 |
12-11-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.25 | 52.25 | 50.3 | 52.06 | 52.06 | 54.81 | 54.81 | 55.8 | 54.99 | 54.99 | 54.91 |
12-11-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.86 | 50.86 | 49.48 | 49.69 | 0 | 53.34 | 53.34 | 54.62 | 54.41 | 0 | 53.34 |
12-11-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.36 | 63.36 | 61.87 | 63.36 | 63.36 | 66.92 | 66.92 | 66.46 | 66.17 | 66.17 | 0 |
12-11-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.25 | 18.25 | 18.12 | 18.35 | 0 | 20.32 | 20.32 | 20.49 | 20.2 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.24 | 70.24 | 67.62 | 69.99 | 0 | 73.66 | 73.66 | 73.77 | 73.48 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.87 | 17.87 | 16.99 | 17.87 | 0 | 19.91 | 19.91 | 20.28 | 19.91 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.21 | 18.21 | 17.32 | 0 | 0 | 20.48 | 20.48 | 20.86 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.06 | 7.06 | 0 | 7.06 | 0 | 7.86 | 7.86 | 0 | 7.86 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.95 | 9.95 | 0 | 0 | 0 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.3 | 7.3 | 0 | 0 | 0 | 8.13 | 8.13 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.12 | 45.12 | 0 | 44.59 | 0 | 47.33 | 47.33 | 0 | 47.91 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.57 | 8.57 | 8.06 | 8.57 | 0 | 9.54 | 9.54 | 9.87 | 9.54 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 220.64 | 220.64 | 214.46 | 0 | 0 | 245.77 | 245.77 | 247.05 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.53 | 4.53 | 0 | 4.53 | 0 | 5.05 | 5.05 | 0 | 5.05 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.1 | 174.1 | 0 | 0 | 0 | 193.88 | 193.88 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.05 | 1.05 | 0 | 0 | 0 | 1.17 | 1.17 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0562 | 0.0562 | 0 | 0 | 0 | 0.0626 | 0.0626 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.53 | 9.53 | 0 | 0 | 0 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.33 | 17.33 | 0 | 0 | 0 | 19.3 | 19.3 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.79 | 177.79 | 0 | 0 | 0 | 197.99 | 197.99 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.09 | 16.09 | 0 | 0 | 0 | 17.94 | 17.94 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | United States Dollar (USD) | 69.06 | 69.06 | 68.49 | 68.84 | 68.84 | 72.18 | 72.18 | 73.33 | 71.99 | 71.99 | 71.89 |
12-12-2019 | Dec-19 | ICICI | Euro (EUR) | 76.86 | 76.86 | 76.31 | 76.71 | 76.71 | 80.58 | 80.58 | 81.24 | 80.39 | 80.39 | 80.38 |
12-12-2019 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.22 | 91.22 | 90.57 | 91.13 | 91.13 | 95.62 | 95.62 | 96.42 | 95.25 | 95.25 | 95.2 |
12-12-2019 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.47 | 47.47 | 46.67 | 47.3 | 47.3 | 49.8 | 49.8 | 50.36 | 49.97 | 49.97 | 49.9 |
12-12-2019 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.37 | 52.37 | 50.41 | 52.18 | 52.18 | 54.93 | 54.93 | 55.92 | 55.11 | 55.11 | 55.04 |
12-12-2019 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.83 | 50.83 | 49.45 | 49.65 | 0 | 53.33 | 53.33 | 54.61 | 54.4 | 0 | 53.33 |
12-12-2019 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.29 | 63.29 | 61.79 | 63.29 | 63.29 | 66.84 | 66.84 | 66.39 | 66.09 | 66.09 | 0 |
12-12-2019 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.19 | 18.19 | 18.07 | 18.3 | 0 | 20.27 | 20.27 | 20.43 | 20.14 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.19 | 70.19 | 67.57 | 69.94 | 0 | 73.62 | 73.62 | 73.73 | 73.44 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.81 | 17.81 | 16.94 | 17.81 | 0 | 19.85 | 19.85 | 20.22 | 19.85 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.16 | 18.16 | 17.27 | 0 | 0 | 20.42 | 20.42 | 20.8 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.12 | 7.12 | 0 | 7.12 | 0 | 7.94 | 7.94 | 0 | 7.94 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.96 | 9.96 | 0 | 0 | 0 | 11.1 | 11.1 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.34 | 7.34 | 0 | 0 | 0 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.41 | 45.41 | 0 | 44.88 | 0 | 47.66 | 47.66 | 0 | 48.24 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.56 | 8.56 | 8.05 | 8.56 | 0 | 9.54 | 9.54 | 9.87 | 9.54 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 219.99 | 219.99 | 213.83 | 0 | 0 | 245.08 | 245.08 | 246.36 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | South African Rand (ZAR) | 4.55 | 4.55 | 0 | 4.55 | 0 | 5.08 | 5.08 | 0 | 5.08 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Omani Riyal (OMR) | 173.59 | 173.59 | 0 | 0 | 0 | 193.33 | 193.33 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Korean Won (KRW) | 0.0563 | 0.0563 | 0 | 0 | 0 | 0.0627 | 0.0627 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.51 | 9.51 | 0 | 0 | 0 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.38 | 17.38 | 0 | 0 | 0 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.26 | 177.26 | 0 | 0 | 0 | 197.43 | 197.43 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.08 | 16.08 | 0 | 0 | 0 | 17.93 | 17.93 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.04 | 69.04 | 68.47 | 68.83 | 68.83 | 72.16 | 72.16 | 73.31 | 71.97 | 71.97 | 71.87 |
12/13/19 | Dec-19 | ICICI | Euro (EUR) | 77.06 | 77.06 | 76.5 | 76.9 | 76.9 | 80.78 | 80.78 | 81.45 | 80.6 | 80.6 | 80.58 |
12/13/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 92.86 | 92.86 | 92.19 | 92.76 | 92.76 | 97.35 | 97.35 | 98.15 | 96.97 | 96.97 | 96.92 |
12/13/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.64 | 50.25 | 50.25 | 50.18 |
12/13/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.37 | 52.37 | 50.41 | 52.18 | 52.18 | 54.94 | 54.94 | 55.94 | 55.13 | 55.13 | 55.05 |
12/13/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.99 | 50.99 | 49.6 | 49.81 | 0 | 53.48 | 53.48 | 54.76 | 54.55 | 0 | 53.48 |
12/13/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 62.67 | 62.67 | 61.19 | 62.67 | 62.67 | 66.2 | 66.2 | 65.74 | 65.45 | 65.45 | 0 |
12/13/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.19 | 18.19 | 18.06 | 18.3 | 0 | 20.26 | 20.26 | 20.42 | 20.13 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 69.95 | 69.95 | 67.33 | 69.69 | 0 | 73.41 | 73.41 | 73.52 | 73.23 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.81 | 17.81 | 16.93 | 17.81 | 0 | 19.85 | 19.85 | 20.21 | 19.85 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.16 | 18.16 | 17.26 | 0 | 0 | 20.41 | 20.41 | 20.79 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.99 | 9.99 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.6 | 45.6 | 0 | 45.07 | 0 | 47.85 | 47.85 | 0 | 48.43 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.56 | 8.56 | 8.05 | 8.56 | 0 | 9.53 | 9.53 | 9.86 | 9.53 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 219.93 | 219.93 | 213.77 | 0 | 0 | 245.01 | 245.01 | 246.29 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.47 | 2.47 | 2.63 | 2.47 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.62 | 4.62 | 0 | 4.62 | 0 | 5.16 | 5.16 | 0 | 5.16 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 173.54 | 173.54 | 0 | 0 | 0 | 193.28 | 193.28 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.057 | 0.057 | 0 | 0 | 0 | 0.0635 | 0.0635 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.59 | 9.59 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.41 | 17.41 | 0 | 0 | 0 | 19.4 | 19.4 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.21 | 177.21 | 0 | 0 | 0 | 197.37 | 197.37 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.12 | 16.12 | 0 | 0 | 0 | 17.98 | 17.98 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.04 | 69.04 | 68.47 | 68.83 | 68.83 | 72.16 | 72.16 | 73.31 | 71.97 | 71.97 | 71.87 |
12/14/19 | Dec-19 | ICICI | Euro (EUR) | 77.06 | 77.06 | 76.5 | 76.9 | 76.9 | 80.78 | 80.78 | 81.45 | 80.6 | 80.6 | 80.58 |
12/14/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 92.86 | 92.86 | 92.19 | 92.76 | 92.76 | 97.35 | 97.35 | 98.15 | 96.97 | 96.97 | 96.92 |
12/14/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.64 | 50.25 | 50.25 | 50.18 |
12/14/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.37 | 52.37 | 50.41 | 52.18 | 52.18 | 54.94 | 54.94 | 55.94 | 55.13 | 55.13 | 55.05 |
12/14/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.99 | 50.99 | 49.6 | 49.81 | 0 | 53.48 | 53.48 | 54.76 | 54.55 | 0 | 53.48 |
12/14/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 62.67 | 62.67 | 61.19 | 62.67 | 62.67 | 66.2 | 66.2 | 65.74 | 65.45 | 65.45 | 0 |
12/14/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.19 | 18.19 | 18.06 | 18.3 | 0 | 20.26 | 20.26 | 20.42 | 20.13 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 69.95 | 69.95 | 67.33 | 69.69 | 0 | 73.41 | 73.41 | 73.52 | 73.23 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.81 | 17.81 | 16.93 | 17.81 | 0 | 19.85 | 19.85 | 20.21 | 19.85 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.16 | 18.16 | 17.26 | 0 | 0 | 20.41 | 20.41 | 20.79 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.99 | 9.99 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.6 | 45.6 | 0 | 45.07 | 0 | 47.85 | 47.85 | 0 | 48.43 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.56 | 8.56 | 8.05 | 8.56 | 0 | 9.53 | 9.53 | 9.86 | 9.53 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 219.93 | 219.93 | 213.77 | 0 | 0 | 245.01 | 245.01 | 246.29 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.47 | 2.47 | 2.63 | 2.47 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.62 | 4.62 | 0 | 4.62 | 0 | 5.16 | 5.16 | 0 | 5.16 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 173.54 | 173.54 | 0 | 0 | 0 | 193.28 | 193.28 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.057 | 0.057 | 0 | 0 | 0 | 0.0635 | 0.0635 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.59 | 9.59 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.41 | 17.41 | 0 | 0 | 0 | 19.4 | 19.4 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.21 | 177.21 | 0 | 0 | 0 | 197.37 | 197.37 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.12 | 16.12 | 0 | 0 | 0 | 17.98 | 17.98 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.04 | 69.04 | 68.47 | 68.83 | 68.83 | 72.16 | 72.16 | 73.31 | 71.97 | 71.97 | 71.87 |
12/15/19 | Dec-19 | ICICI | Euro (EUR) | 77.06 | 77.06 | 76.5 | 76.9 | 76.9 | 80.78 | 80.78 | 81.45 | 80.6 | 80.6 | 80.58 |
12/15/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 92.86 | 92.86 | 92.19 | 92.76 | 92.76 | 97.35 | 97.35 | 98.15 | 96.97 | 96.97 | 96.92 |
12/15/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.64 | 50.25 | 50.25 | 50.18 |
12/15/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.37 | 52.37 | 50.41 | 52.18 | 52.18 | 54.94 | 54.94 | 55.94 | 55.13 | 55.13 | 55.05 |
12/15/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 50.99 | 50.99 | 49.6 | 49.81 | 0 | 53.48 | 53.48 | 54.76 | 54.55 | 0 | 53.48 |
12/15/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 62.67 | 62.67 | 61.19 | 62.67 | 62.67 | 66.2 | 66.2 | 65.74 | 65.45 | 65.45 | 0 |
12/15/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.19 | 18.19 | 18.06 | 18.3 | 0 | 20.26 | 20.26 | 20.42 | 20.13 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 69.95 | 69.95 | 67.33 | 69.69 | 0 | 73.41 | 73.41 | 73.52 | 73.23 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.81 | 17.81 | 16.93 | 17.81 | 0 | 19.85 | 19.85 | 20.21 | 19.85 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.16 | 18.16 | 17.26 | 0 | 0 | 20.41 | 20.41 | 20.79 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.99 | 9.99 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.39 | 7.39 | 0 | 0 | 0 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.6 | 45.6 | 0 | 45.07 | 0 | 47.85 | 47.85 | 0 | 48.43 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.56 | 8.56 | 8.05 | 8.56 | 0 | 9.53 | 9.53 | 9.86 | 9.53 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 219.93 | 219.93 | 213.77 | 0 | 0 | 245.01 | 245.01 | 246.29 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.47 | 2.47 | 2.63 | 2.47 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.62 | 4.62 | 0 | 4.62 | 0 | 5.16 | 5.16 | 0 | 5.16 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 173.54 | 173.54 | 0 | 0 | 0 | 193.28 | 193.28 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.06 | 1.06 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.057 | 0.057 | 0 | 0 | 0 | 0.0635 | 0.0635 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.59 | 9.59 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.41 | 17.41 | 0 | 0 | 0 | 19.4 | 19.4 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.21 | 177.21 | 0 | 0 | 0 | 197.37 | 197.37 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.12 | 16.12 | 0 | 0 | 0 | 17.98 | 17.98 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.22 | 69.22 | 68.66 | 69.01 | 69.01 | 72.34 | 72.34 | 73.5 | 72.16 | 72.16 | 72.05 |
12/16/19 | Dec-19 | ICICI | Euro (EUR) | 76.97 | 76.97 | 76.42 | 76.82 | 76.82 | 80.68 | 80.68 | 81.35 | 80.5 | 80.5 | 80.48 |
12/16/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 92.64 | 92.64 | 91.97 | 92.54 | 92.54 | 97.09 | 97.09 | 97.9 | 96.71 | 96.71 | 96.67 |
12/16/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.55 | 47.55 | 46.74 | 47.37 | 47.37 | 49.86 | 49.86 | 50.42 | 50.03 | 50.03 | 49.96 |
12/16/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.47 | 52.47 | 50.51 | 52.28 | 52.28 | 55.03 | 55.03 | 56.02 | 55.21 | 55.21 | 55.13 |
12/16/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.02 | 51.02 | 49.63 | 49.84 | 0 | 53.5 | 53.5 | 54.78 | 54.57 | 0 | 53.5 |
12/16/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 62.95 | 62.95 | 61.46 | 62.95 | 62.95 | 66.49 | 66.49 | 66.03 | 65.74 | 65.74 | 0 |
12/16/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.24 | 18.24 | 18.11 | 18.34 | 0 | 20.31 | 20.31 | 20.47 | 20.19 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.23 | 70.23 | 67.6 | 69.97 | 0 | 73.67 | 73.67 | 73.78 | 73.49 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.86 | 17.86 | 16.98 | 17.86 | 0 | 19.9 | 19.9 | 20.27 | 19.9 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.2 | 18.2 | 17.31 | 0 | 0 | 20.47 | 20.47 | 20.84 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.14 | 7.14 | 0 | 7.14 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.98 | 9.98 | 0 | 0 | 0 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.43 | 7.43 | 0 | 0 | 0 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.59 | 45.59 | 0 | 45.05 | 0 | 47.83 | 47.83 | 0 | 48.42 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.6 | 8.6 | 8.08 | 8.6 | 0 | 9.57 | 9.57 | 9.91 | 9.57 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 220.68 | 220.68 | 214.5 | 0 | 0 | 246.22 | 246.22 | 247.5 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.15 | 2.22 | 0 | 2.47 | 2.47 | 2.64 | 2.47 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.62 | 4.62 | 0 | 4.62 | 0 | 5.14 | 5.14 | 0 | 5.14 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174 | 174 | 0 | 0 | 0 | 193.77 | 193.77 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.07 | 1.07 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0572 | 0.0572 | 0 | 0 | 0 | 0.0637 | 0.0637 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.58 | 9.58 | 0 | 0 | 0 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.43 | 17.43 | 0 | 0 | 0 | 19.41 | 19.41 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 177.64 | 177.64 | 0 | 0 | 0 | 197.88 | 197.88 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.17 | 16.17 | 0 | 0 | 0 | 18.03 | 18.03 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.38 | 69.38 | 68.81 | 69.17 | 69.17 | 72.5 | 72.5 | 73.67 | 72.32 | 72.32 | 72.21 |
12/17/19 | Dec-19 | ICICI | Euro (EUR) | 77.24 | 77.24 | 76.68 | 77.08 | 77.08 | 80.97 | 80.97 | 81.64 | 80.79 | 80.79 | 80.77 |
12/17/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 92.1 | 92.1 | 91.44 | 92.01 | 92.01 | 96.54 | 96.54 | 97.34 | 96.17 | 96.17 | 96.12 |
12/17/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.6 | 47.6 | 46.79 | 47.43 | 47.43 | 49.92 | 49.92 | 50.48 | 50.09 | 50.09 | 50.02 |
12/17/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.62 | 52.62 | 50.66 | 52.43 | 52.43 | 55.18 | 55.18 | 56.18 | 55.37 | 55.37 | 55.29 |
12/17/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.13 | 51.13 | 49.74 | 49.95 | 0 | 53.62 | 53.62 | 54.91 | 54.7 | 0 | 53.62 |
12/17/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63 | 63 | 61.51 | 63 | 63 | 66.54 | 66.54 | 66.09 | 65.8 | 65.8 | 0 |
12/17/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.28 | 18.28 | 18.15 | 18.39 | 0 | 20.36 | 20.36 | 20.52 | 20.23 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.46 | 70.46 | 67.83 | 70.21 | 0 | 73.92 | 73.92 | 74.03 | 73.74 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.9 | 17.9 | 17.02 | 17.9 | 0 | 19.94 | 19.94 | 20.31 | 19.94 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.25 | 18.25 | 17.35 | 0 | 0 | 20.51 | 20.51 | 20.89 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.17 | 7.17 | 0 | 7.17 | 0 | 7.98 | 7.98 | 0 | 7.98 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.44 | 7.44 | 0 | 0 | 0 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.73 | 45.73 | 0 | 45.19 | 0 | 47.98 | 47.98 | 0 | 48.56 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.02 | 221.02 | 214.83 | 0 | 0 | 246.19 | 246.19 | 247.47 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.47 | 2.47 | 2.64 | 2.47 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.67 | 4.67 | 0 | 4.67 | 0 | 5.2 | 5.2 | 0 | 5.2 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.4 | 174.4 | 0 | 0 | 0 | 194.21 | 194.21 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.07 | 1.07 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0576 | 0.0576 | 0 | 0 | 0 | 0.0642 | 0.0642 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.57 | 17.57 | 0 | 0 | 0 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.09 | 178.09 | 0 | 0 | 0 | 198.32 | 198.32 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.2 | 16.2 | 0 | 0 | 0 | 18.06 | 18.06 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.51 | 69.51 | 68.94 | 69.29 | 69.29 | 72.64 | 72.64 | 73.8 | 72.45 | 72.45 | 72.34 |
12/18/19 | Dec-19 | ICICI | Euro (EUR) | 77.3 | 77.3 | 76.75 | 77.14 | 77.14 | 81.02 | 81.02 | 81.7 | 80.84 | 80.84 | 80.83 |
12/18/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.92 | 90.92 | 90.27 | 90.83 | 90.83 | 95.29 | 95.29 | 96.08 | 94.92 | 94.92 | 94.87 |
12/18/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.49 | 47.49 | 46.69 | 47.32 | 47.32 | 49.8 | 49.8 | 50.36 | 49.97 | 49.97 | 49.91 |
12/18/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.71 | 52.71 | 50.74 | 52.52 | 52.52 | 55.29 | 55.29 | 56.29 | 55.47 | 55.47 | 55.4 |
12/18/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.18 | 51.18 | 49.79 | 50 | 0 | 53.67 | 53.67 | 54.96 | 54.75 | 0 | 53.67 |
12/18/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.19 | 63.19 | 61.69 | 63.19 | 63.19 | 66.73 | 66.73 | 66.27 | 65.98 | 65.98 | 0 |
12/18/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.31 | 18.31 | 18.19 | 18.42 | 0 | 20.39 | 20.39 | 20.56 | 20.27 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.77 | 70.77 | 68.12 | 70.51 | 0 | 74.21 | 74.21 | 74.32 | 74.03 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.93 | 17.93 | 17.05 | 17.93 | 0 | 19.98 | 19.98 | 20.35 | 19.98 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.25 | 18.25 | 17.36 | 0 | 0 | 20.55 | 20.55 | 20.93 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.02 | 10.02 | 0 | 0 | 0 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.44 | 7.44 | 0 | 0 | 0 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.5 | 45.5 | 0 | 44.96 | 0 | 47.74 | 47.74 | 0 | 48.32 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.42 | 221.42 | 215.22 | 0 | 0 | 246.64 | 246.64 | 247.93 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.2 | 5.2 | 0 | 5.2 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.72 | 174.72 | 0 | 0 | 0 | 194.57 | 194.57 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0643 | 0.0643 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.58 | 17.58 | 0 | 0 | 0 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.41 | 178.41 | 0 | 0 | 0 | 198.68 | 198.68 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.23 | 16.23 | 0 | 0 | 0 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.4 | 69.4 | 68.83 | 69.19 | 69.19 | 72.54 | 72.54 | 73.71 | 72.36 | 72.36 | 72.25 |
12/19/19 | Dec-19 | ICICI | Euro (EUR) | 77.18 | 77.18 | 76.62 | 77.02 | 77.02 | 80.91 | 80.91 | 81.59 | 80.73 | 80.73 | 80.72 |
12/19/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.74 | 90.74 | 90.09 | 90.65 | 90.65 | 95.14 | 95.14 | 95.93 | 94.76 | 94.76 | 94.72 |
12/19/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.64 | 47.64 | 46.83 | 47.47 | 47.47 | 49.98 | 49.98 | 50.54 | 50.15 | 50.15 | 50.08 |
12/19/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.83 | 52.83 | 50.86 | 52.64 | 52.64 | 55.42 | 55.42 | 56.42 | 55.6 | 55.6 | 55.52 |
12/19/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.1 | 51.1 | 49.71 | 49.92 | 0 | 53.61 | 53.61 | 54.89 | 54.68 | 0 | 53.61 |
12/19/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.01 | 63.01 | 61.52 | 63.01 | 63.01 | 66.56 | 66.56 | 66.11 | 65.82 | 65.82 | 0 |
12/19/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.28 | 18.28 | 18.16 | 18.39 | 0 | 20.37 | 20.37 | 20.53 | 20.24 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.72 | 70.72 | 68.08 | 70.47 | 0 | 74.2 | 74.2 | 74.31 | 74.02 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.9 | 17.9 | 17.02 | 17.9 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.23 | 18.23 | 17.33 | 0 | 0 | 20.52 | 20.52 | 20.9 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.14 | 7.14 | 0 | 7.14 | 0 | 7.95 | 7.95 | 0 | 7.95 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.47 | 7.47 | 0 | 0 | 0 | 8.32 | 8.32 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.68 | 45.68 | 0 | 45.15 | 0 | 47.95 | 47.95 | 0 | 48.53 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.26 | 221.26 | 215.07 | 0 | 0 | 246.53 | 246.53 | 247.82 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.69 | 4.69 | 0 | 4.69 | 0 | 5.23 | 5.23 | 0 | 5.23 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.45 | 174.45 | 0 | 0 | 0 | 194.32 | 194.32 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.07 | 1.07 | 0 | 0 | 0 | 1.19 | 1.19 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0643 | 0.0643 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.53 | 17.53 | 0 | 0 | 0 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.12 | 178.12 | 0 | 0 | 0 | 198.42 | 198.42 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.22 | 16.22 | 0 | 0 | 0 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.51 | 69.51 | 68.94 | 69.29 | 69.29 | 72.66 | 72.66 | 73.82 | 72.47 | 72.47 | 72.36 |
12/20/19 | Dec-19 | ICICI | Euro (EUR) | 77.17 | 77.17 | 76.62 | 77.01 | 77.01 | 80.91 | 80.91 | 81.58 | 80.73 | 80.73 | 80.71 |
12/20/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.4 | 90.4 | 89.75 | 90.31 | 90.31 | 94.77 | 94.77 | 95.56 | 94.4 | 94.4 | 94.36 |
12/20/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.84 | 47.84 | 47.03 | 47.67 | 47.67 | 50.19 | 50.19 | 50.75 | 50.36 | 50.36 | 50.29 |
12/20/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.43 | 55.43 | 56.44 | 55.62 | 55.62 | 55.54 |
12/20/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.19 | 51.19 | 49.8 | 50.01 | 0 | 53.7 | 53.7 | 54.98 | 54.77 | 0 | 53.7 |
12/20/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.24 | 63.24 | 61.75 | 63.24 | 63.24 | 66.81 | 66.81 | 66.35 | 66.06 | 66.06 | 0 |
12/20/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.31 | 18.31 | 18.19 | 18.42 | 0 | 20.4 | 20.4 | 20.56 | 20.27 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.87 | 70.87 | 68.22 | 70.61 | 0 | 74.36 | 74.36 | 74.47 | 74.18 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.92 | 17.92 | 17.04 | 17.92 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.28 | 18.28 | 17.38 | 0 | 0 | 20.58 | 20.58 | 20.96 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.5 | 7.5 | 0 | 0 | 0 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.82 | 45.82 | 0 | 45.29 | 0 | 48.08 | 48.08 | 0 | 48.67 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.11 | 8.62 | 0 | 9.61 | 9.61 | 9.94 | 9.61 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.6 | 221.6 | 215.4 | 0 | 0 | 246.91 | 246.91 | 248.2 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.73 | 4.73 | 0 | 4.73 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.72 | 174.72 | 0 | 0 | 0 | 194.62 | 194.62 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0578 | 0.0578 | 0 | 0 | 0 | 0.0644 | 0.0644 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.7 | 10.7 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.54 | 17.54 | 0 | 0 | 0 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.4 | 178.4 | 0 | 0 | 0 | 198.73 | 198.73 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.1 | 18.1 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.51 | 69.51 | 68.94 | 69.29 | 69.29 | 72.66 | 72.66 | 73.82 | 72.47 | 72.47 | 72.36 |
12/21/19 | Dec-19 | ICICI | Euro (EUR) | 77.17 | 77.17 | 76.62 | 77.01 | 77.01 | 80.91 | 80.91 | 81.58 | 80.73 | 80.73 | 80.71 |
12/21/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.4 | 90.4 | 89.75 | 90.31 | 90.31 | 94.77 | 94.77 | 95.56 | 94.4 | 94.4 | 94.36 |
12/21/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.84 | 47.84 | 47.03 | 47.67 | 47.67 | 50.19 | 50.19 | 50.75 | 50.36 | 50.36 | 50.29 |
12/21/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.43 | 55.43 | 56.44 | 55.62 | 55.62 | 55.54 |
12/21/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.19 | 51.19 | 49.8 | 50.01 | 0 | 53.7 | 53.7 | 54.98 | 54.77 | 0 | 53.7 |
12/21/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.24 | 63.24 | 61.75 | 63.24 | 63.24 | 66.81 | 66.81 | 66.35 | 66.06 | 66.06 | 0 |
12/21/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.31 | 18.31 | 18.19 | 18.42 | 0 | 20.4 | 20.4 | 20.56 | 20.27 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.87 | 70.87 | 68.22 | 70.61 | 0 | 74.36 | 74.36 | 74.47 | 74.18 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.92 | 17.92 | 17.04 | 17.92 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.28 | 18.28 | 17.38 | 0 | 0 | 20.58 | 20.58 | 20.96 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.5 | 7.5 | 0 | 0 | 0 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.82 | 45.82 | 0 | 45.29 | 0 | 48.08 | 48.08 | 0 | 48.67 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.11 | 8.62 | 0 | 9.61 | 9.61 | 9.94 | 9.61 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.6 | 221.6 | 215.4 | 0 | 0 | 246.91 | 246.91 | 248.2 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.73 | 4.73 | 0 | 4.73 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.72 | 174.72 | 0 | 0 | 0 | 194.62 | 194.62 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0578 | 0.0578 | 0 | 0 | 0 | 0.0644 | 0.0644 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.7 | 10.7 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.54 | 17.54 | 0 | 0 | 0 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.4 | 178.4 | 0 | 0 | 0 | 198.73 | 198.73 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.1 | 18.1 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.51 | 69.51 | 68.94 | 69.29 | 69.29 | 72.66 | 72.66 | 73.82 | 72.47 | 72.47 | 72.36 |
12/22/19 | Dec-19 | ICICI | Euro (EUR) | 77.17 | 77.17 | 76.62 | 77.01 | 77.01 | 80.91 | 80.91 | 81.58 | 80.73 | 80.73 | 80.71 |
12/22/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.4 | 90.4 | 89.75 | 90.31 | 90.31 | 94.77 | 94.77 | 95.56 | 94.4 | 94.4 | 94.36 |
12/22/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.84 | 47.84 | 47.03 | 47.67 | 47.67 | 50.19 | 50.19 | 50.75 | 50.36 | 50.36 | 50.29 |
12/22/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.43 | 55.43 | 56.44 | 55.62 | 55.62 | 55.54 |
12/22/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.19 | 51.19 | 49.8 | 50.01 | 0 | 53.7 | 53.7 | 54.98 | 54.77 | 0 | 53.7 |
12/22/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.24 | 63.24 | 61.75 | 63.24 | 63.24 | 66.81 | 66.81 | 66.35 | 66.06 | 66.06 | 0 |
12/22/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.31 | 18.31 | 18.19 | 18.42 | 0 | 20.4 | 20.4 | 20.56 | 20.27 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.87 | 70.87 | 68.22 | 70.61 | 0 | 74.36 | 74.36 | 74.47 | 74.18 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.92 | 17.92 | 17.04 | 17.92 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.28 | 18.28 | 17.38 | 0 | 0 | 20.58 | 20.58 | 20.96 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.5 | 7.5 | 0 | 0 | 0 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.82 | 45.82 | 0 | 45.29 | 0 | 48.08 | 48.08 | 0 | 48.67 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.11 | 8.62 | 0 | 9.61 | 9.61 | 9.94 | 9.61 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.6 | 221.6 | 215.4 | 0 | 0 | 246.91 | 246.91 | 248.2 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.73 | 4.73 | 0 | 4.73 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.72 | 174.72 | 0 | 0 | 0 | 194.62 | 194.62 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0578 | 0.0578 | 0 | 0 | 0 | 0.0644 | 0.0644 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.6 | 9.6 | 0 | 0 | 0 | 10.7 | 10.7 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.54 | 17.54 | 0 | 0 | 0 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.4 | 178.4 | 0 | 0 | 0 | 198.73 | 198.73 | 0 | 0 | 0 | 0 |
12/22/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.1 | 18.1 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.55 | 69.55 | 68.98 | 69.33 | 69.33 | 72.69 | 72.69 | 73.85 | 72.5 | 72.5 | 72.4 |
12/23/19 | Dec-19 | ICICI | Euro (EUR) | 76.99 | 76.99 | 76.44 | 76.83 | 76.83 | 80.71 | 80.71 | 81.38 | 80.53 | 80.53 | 80.51 |
12/23/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.42 | 90.42 | 89.77 | 90.33 | 90.33 | 94.81 | 94.81 | 95.59 | 94.44 | 94.44 | 94.39 |
12/23/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 47.93 | 47.93 | 47.12 | 47.75 | 47.75 | 50.28 | 50.28 | 50.84 | 50.45 | 50.45 | 50.38 |
12/23/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.78 | 52.78 | 50.8 | 52.59 | 52.59 | 55.36 | 55.36 | 56.36 | 55.55 | 55.55 | 55.47 |
12/23/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.19 | 51.19 | 49.8 | 50.01 | 0 | 53.69 | 53.69 | 54.98 | 54.77 | 0 | 53.69 |
12/23/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.24 | 63.24 | 61.74 | 63.24 | 63.24 | 66.79 | 66.79 | 66.34 | 66.04 | 66.04 | 0 |
12/23/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.32 | 18.32 | 18.2 | 18.43 | 0 | 20.41 | 20.41 | 20.57 | 20.28 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.7 | 70.7 | 68.06 | 70.45 | 0 | 74.16 | 74.16 | 74.27 | 73.98 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.93 | 17.93 | 17.05 | 17.93 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.29 | 18.29 | 17.39 | 0 | 0 | 20.59 | 20.59 | 20.97 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.97 | 7.97 | 0 | 7.97 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 9.98 | 9.98 | 0 | 0 | 0 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.5 | 7.5 | 0 | 0 | 0 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 45.86 | 45.86 | 0 | 45.32 | 0 | 48.12 | 48.12 | 0 | 48.71 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.58 | 221.58 | 215.38 | 0 | 0 | 246.89 | 246.89 | 248.18 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.71 | 4.71 | 0 | 4.71 | 0 | 5.25 | 5.25 | 0 | 5.25 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 174.82 | 174.82 | 0 | 0 | 0 | 194.7 | 194.7 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.058 | 0.058 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.61 | 9.61 | 0 | 0 | 0 | 10.7 | 10.7 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.52 | 17.52 | 0 | 0 | 0 | 19.51 | 19.51 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.4 | 178.4 | 0 | 0 | 0 | 198.94 | 198.94 | 0 | 0 | 0 | 0 |
12/23/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.24 | 16.24 | 0 | 0 | 0 | 18.1 | 18.1 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.62 | 69.62 | 69.05 | 69.41 | 69.41 | 72.77 | 72.77 | 73.94 | 72.58 | 72.58 | 72.48 |
12/24/19 | Dec-19 | ICICI | Euro (EUR) | 77.12 | 77.12 | 76.57 | 76.96 | 76.96 | 80.84 | 80.84 | 81.51 | 80.66 | 80.66 | 80.65 |
12/24/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.03 | 90.03 | 89.38 | 89.94 | 89.94 | 94.37 | 94.37 | 95.16 | 94.01 | 94.01 | 93.96 |
12/24/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.06 | 48.06 | 47.25 | 47.89 | 47.89 | 50.41 | 50.41 | 50.98 | 50.59 | 50.59 | 50.52 |
12/24/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.87 | 52.65 | 52.65 | 55.42 | 55.42 | 56.42 | 55.6 | 55.6 | 55.53 |
12/24/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.26 | 51.26 | 49.87 | 50.08 | 0 | 53.77 | 53.77 | 55.05 | 54.84 | 0 | 53.77 |
12/24/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.31 | 63.31 | 61.81 | 63.31 | 63.31 | 66.87 | 66.87 | 66.42 | 66.12 | 66.12 | 0 |
12/24/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.34 | 18.34 | 18.22 | 18.45 | 0 | 20.43 | 20.43 | 20.6 | 20.31 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.76 | 70.76 | 68.12 | 70.51 | 0 | 74.24 | 74.24 | 74.35 | 74.06 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.95 | 17.95 | 17.07 | 17.95 | 0 | 20.02 | 20.02 | 20.39 | 20.02 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.31 | 18.31 | 17.41 | 0 | 0 | 20.62 | 20.62 | 21 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.14 | 7.14 | 0 | 7.14 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.52 | 7.52 | 0 | 0 | 0 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.06 | 46.06 | 0 | 45.51 | 0 | 48.33 | 48.33 | 0 | 48.92 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 9.64 | 9.64 | 9.97 | 9.64 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.83 | 221.83 | 215.62 | 0 | 0 | 247.17 | 247.17 | 248.46 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.73 | 4.73 | 0 | 4.73 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.01 | 175.01 | 0 | 0 | 0 | 194.92 | 194.92 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0579 | 0.0579 | 0 | 0 | 0 | 0.0645 | 0.0645 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.61 | 9.61 | 0 | 0 | 0 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.48 | 17.48 | 0 | 0 | 0 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.72 | 178.72 | 0 | 0 | 0 | 199.06 | 199.06 | 0 | 0 | 0 | 0 |
12/24/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.26 | 16.26 | 0 | 0 | 0 | 18.13 | 18.13 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.62 | 69.62 | 69.05 | 69.41 | 69.41 | 72.77 | 72.77 | 73.94 | 72.58 | 72.58 | 72.48 |
12/25/19 | Dec-19 | ICICI | Euro (EUR) | 77.12 | 77.12 | 76.57 | 76.96 | 76.96 | 80.84 | 80.84 | 81.51 | 80.66 | 80.66 | 80.65 |
12/25/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.03 | 90.03 | 89.38 | 89.94 | 89.94 | 94.37 | 94.37 | 95.16 | 94.01 | 94.01 | 93.96 |
12/25/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.06 | 48.06 | 47.25 | 47.89 | 47.89 | 50.41 | 50.41 | 50.98 | 50.59 | 50.59 | 50.52 |
12/25/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.87 | 52.65 | 52.65 | 55.42 | 55.42 | 56.42 | 55.6 | 55.6 | 55.53 |
12/25/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.26 | 51.26 | 49.87 | 50.08 | 0 | 53.77 | 53.77 | 55.05 | 54.84 | 0 | 53.77 |
12/25/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.31 | 63.31 | 61.81 | 63.31 | 63.31 | 66.87 | 66.87 | 66.42 | 66.12 | 66.12 | 0 |
12/25/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.34 | 18.34 | 18.22 | 18.45 | 0 | 20.43 | 20.43 | 20.6 | 20.31 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.76 | 70.76 | 68.12 | 70.51 | 0 | 74.24 | 74.24 | 74.35 | 74.06 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.95 | 17.95 | 17.07 | 17.95 | 0 | 20.02 | 20.02 | 20.39 | 20.02 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.31 | 18.31 | 17.41 | 0 | 0 | 20.62 | 20.62 | 21 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.14 | 7.14 | 0 | 7.14 | 0 | 7.96 | 7.96 | 0 | 7.96 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.52 | 7.52 | 0 | 0 | 0 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.06 | 46.06 | 0 | 45.51 | 0 | 48.33 | 48.33 | 0 | 48.92 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 9.64 | 9.64 | 9.97 | 9.64 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.83 | 221.83 | 215.62 | 0 | 0 | 247.17 | 247.17 | 248.46 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.73 | 4.73 | 0 | 4.73 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.01 | 175.01 | 0 | 0 | 0 | 194.92 | 194.92 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.2 | 1.2 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0579 | 0.0579 | 0 | 0 | 0 | 0.0645 | 0.0645 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.61 | 9.61 | 0 | 0 | 0 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.48 | 17.48 | 0 | 0 | 0 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.32 | 1.32 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.72 | 178.72 | 0 | 0 | 0 | 199.06 | 199.06 | 0 | 0 | 0 | 0 |
12/25/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.26 | 16.26 | 0 | 0 | 0 | 18.13 | 18.13 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.62 | 69.62 | 69.05 | 69.41 | 69.41 | 72.78 | 72.78 | 73.95 | 72.59 | 72.59 | 72.49 |
12/26/19 | Dec-19 | ICICI | Euro (EUR) | 77.15 | 77.15 | 76.6 | 77 | 77 | 80.9 | 80.9 | 81.57 | 80.72 | 80.72 | 80.7 |
12/26/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 90.36 | 90.36 | 89.72 | 90.27 | 90.27 | 94.74 | 94.74 | 95.52 | 94.37 | 94.37 | 94.32 |
12/26/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.13 | 48.13 | 47.32 | 47.96 | 47.96 | 50.52 | 50.52 | 51.09 | 50.69 | 50.69 | 50.63 |
12/26/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 52.86 | 52.86 | 50.88 | 52.67 | 52.67 | 55.44 | 55.44 | 56.45 | 55.63 | 55.63 | 55.55 |
12/26/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.32 | 51.32 | 49.93 | 50.14 | 0 | 53.84 | 53.84 | 55.12 | 54.91 | 0 | 53.84 |
12/26/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.22 | 63.22 | 61.73 | 63.22 | 63.22 | 66.8 | 66.8 | 66.34 | 66.05 | 66.05 | 0 |
12/26/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.34 | 18.34 | 18.22 | 18.45 | 0 | 20.43 | 20.43 | 20.6 | 20.31 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 70.83 | 70.83 | 68.19 | 70.58 | 0 | 74.36 | 74.36 | 74.47 | 74.18 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.95 | 17.95 | 17.07 | 17.95 | 0 | 20.02 | 20.02 | 20.39 | 20.02 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.31 | 18.31 | 17.41 | 0 | 0 | 20.62 | 20.62 | 21 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.17 | 7.17 | 0 | 7.17 | 0 | 7.99 | 7.99 | 0 | 7.99 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.57 | 7.57 | 0 | 0 | 0 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.19 | 46.19 | 0 | 45.65 | 0 | 48.49 | 48.49 | 0 | 49.08 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.13 | 8.65 | 0 | 9.64 | 9.64 | 9.97 | 9.64 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 221.83 | 221.83 | 215.62 | 0 | 0 | 247.2 | 247.2 | 248.5 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.76 | 4.76 | 0 | 4.76 | 0 | 5.31 | 5.31 | 0 | 5.31 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.01 | 175.01 | 0 | 0 | 0 | 194.95 | 194.95 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.058 | 0.058 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.64 | 9.64 | 0 | 0 | 0 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.55 | 17.55 | 0 | 0 | 0 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.72 | 178.72 | 0 | 0 | 0 | 199.09 | 199.09 | 0 | 0 | 0 | 0 |
12/26/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.29 | 16.29 | 0 | 0 | 0 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.73 | 69.73 | 69.16 | 69.52 | 69.52 | 72.89 | 72.89 | 74.06 | 72.71 | 72.71 | 72.6 |
12/27/19 | Dec-19 | ICICI | Euro (EUR) | 77.57 | 77.57 | 77.01 | 77.41 | 77.41 | 81.34 | 81.34 | 82.02 | 81.16 | 81.16 | 81.15 |
12/27/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.03 | 91.03 | 90.38 | 90.94 | 90.94 | 95.46 | 95.46 | 96.25 | 95.09 | 95.09 | 95.04 |
12/27/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.42 | 48.42 | 47.61 | 48.25 | 48.25 | 50.83 | 50.83 | 51.4 | 51 | 51 | 50.93 |
12/27/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 53.14 | 53.14 | 51.15 | 52.95 | 52.95 | 55.74 | 55.74 | 56.74 | 55.92 | 55.92 | 55.85 |
12/27/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.45 | 51.45 | 50.05 | 50.26 | 0 | 53.98 | 53.98 | 55.27 | 55.06 | 0 | 53.98 |
12/27/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.36 | 63.36 | 61.86 | 63.36 | 63.36 | 66.94 | 66.94 | 66.48 | 66.19 | 66.19 | 0 |
12/27/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.25 | 18.48 | 0 | 20.47 | 20.47 | 20.63 | 20.34 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 71.19 | 71.19 | 68.53 | 70.94 | 0 | 74.7 | 74.7 | 74.81 | 74.52 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.05 | 20.05 | 20.42 | 20.05 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.34 | 18.34 | 17.44 | 0 | 0 | 20.65 | 20.65 | 21.03 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.19 | 7.19 | 0 | 7.19 | 0 | 8.01 | 8.01 | 0 | 8.01 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.06 | 10.06 | 0 | 0 | 0 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.61 | 7.61 | 0 | 0 | 0 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.48 | 46.48 | 0 | 45.93 | 0 | 48.79 | 48.79 | 0 | 49.39 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.67 | 8.67 | 8.15 | 8.67 | 0 | 9.66 | 9.66 | 9.99 | 9.66 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.17 | 222.17 | 215.95 | 0 | 0 | 247.59 | 247.59 | 248.88 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.17 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.78 | 4.78 | 0 | 4.78 | 0 | 5.33 | 5.33 | 0 | 5.33 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.28 | 175.28 | 0 | 0 | 0 | 195.25 | 195.25 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0582 | 0.0582 | 0 | 0 | 0 | 0.0648 | 0.0648 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.65 | 9.65 | 0 | 0 | 0 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.61 | 17.61 | 0 | 0 | 0 | 19.62 | 19.62 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.99 | 178.99 | 0 | 0 | 0 | 199.39 | 199.39 | 0 | 0 | 0 | 0 |
12/27/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.32 | 16.32 | 0 | 0 | 0 | 18.2 | 18.2 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.73 | 69.73 | 69.16 | 69.52 | 69.52 | 72.89 | 72.89 | 74.06 | 72.71 | 72.71 | 72.6 |
12/28/19 | Dec-19 | ICICI | Euro (EUR) | 77.57 | 77.57 | 77.01 | 77.41 | 77.41 | 81.34 | 81.34 | 82.02 | 81.16 | 81.16 | 81.15 |
12/28/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.03 | 91.03 | 90.38 | 90.94 | 90.94 | 95.46 | 95.46 | 96.25 | 95.09 | 95.09 | 95.04 |
12/28/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.42 | 48.42 | 47.61 | 48.25 | 48.25 | 50.83 | 50.83 | 51.4 | 51 | 51 | 50.93 |
12/28/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 53.14 | 53.14 | 51.15 | 52.95 | 52.95 | 55.74 | 55.74 | 56.74 | 55.92 | 55.92 | 55.85 |
12/28/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.45 | 51.45 | 50.05 | 50.26 | 0 | 53.98 | 53.98 | 55.27 | 55.06 | 0 | 53.98 |
12/28/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.36 | 63.36 | 61.86 | 63.36 | 63.36 | 66.94 | 66.94 | 66.48 | 66.19 | 66.19 | 0 |
12/28/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.25 | 18.48 | 0 | 20.47 | 20.47 | 20.63 | 20.34 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 71.19 | 71.19 | 68.53 | 70.94 | 0 | 74.7 | 74.7 | 74.81 | 74.52 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.05 | 20.05 | 20.42 | 20.05 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.34 | 18.34 | 17.44 | 0 | 0 | 20.65 | 20.65 | 21.03 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.19 | 7.19 | 0 | 7.19 | 0 | 8.01 | 8.01 | 0 | 8.01 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.06 | 10.06 | 0 | 0 | 0 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.61 | 7.61 | 0 | 0 | 0 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.48 | 46.48 | 0 | 45.93 | 0 | 48.79 | 48.79 | 0 | 49.39 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.67 | 8.67 | 8.15 | 8.67 | 0 | 9.66 | 9.66 | 9.99 | 9.66 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.17 | 222.17 | 215.95 | 0 | 0 | 247.59 | 247.59 | 248.88 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.17 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.78 | 4.78 | 0 | 4.78 | 0 | 5.33 | 5.33 | 0 | 5.33 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.28 | 175.28 | 0 | 0 | 0 | 195.25 | 195.25 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0582 | 0.0582 | 0 | 0 | 0 | 0.0648 | 0.0648 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.65 | 9.65 | 0 | 0 | 0 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.61 | 17.61 | 0 | 0 | 0 | 19.62 | 19.62 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.99 | 178.99 | 0 | 0 | 0 | 199.39 | 199.39 | 0 | 0 | 0 | 0 |
12/28/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.32 | 16.32 | 0 | 0 | 0 | 18.2 | 18.2 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.73 | 69.73 | 69.16 | 69.52 | 69.52 | 72.89 | 72.89 | 74.06 | 72.71 | 72.71 | 72.6 |
12/29/19 | Dec-19 | ICICI | Euro (EUR) | 77.57 | 77.57 | 77.01 | 77.41 | 77.41 | 81.34 | 81.34 | 82.02 | 81.16 | 81.16 | 81.15 |
12/29/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.03 | 91.03 | 90.38 | 90.94 | 90.94 | 95.46 | 95.46 | 96.25 | 95.09 | 95.09 | 95.04 |
12/29/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.42 | 48.42 | 47.61 | 48.25 | 48.25 | 50.83 | 50.83 | 51.4 | 51 | 51 | 50.93 |
12/29/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 53.14 | 53.14 | 51.15 | 52.95 | 52.95 | 55.74 | 55.74 | 56.74 | 55.92 | 55.92 | 55.85 |
12/29/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.45 | 51.45 | 50.05 | 50.26 | 0 | 53.98 | 53.98 | 55.27 | 55.06 | 0 | 53.98 |
12/29/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.36 | 63.36 | 61.86 | 63.36 | 63.36 | 66.94 | 66.94 | 66.48 | 66.19 | 66.19 | 0 |
12/29/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.25 | 18.48 | 0 | 20.47 | 20.47 | 20.63 | 20.34 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 71.19 | 71.19 | 68.53 | 70.94 | 0 | 74.7 | 74.7 | 74.81 | 74.52 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.98 | 17.98 | 17.1 | 17.98 | 0 | 20.05 | 20.05 | 20.42 | 20.05 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.34 | 18.34 | 17.44 | 0 | 0 | 20.65 | 20.65 | 21.03 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.19 | 7.19 | 0 | 7.19 | 0 | 8.01 | 8.01 | 0 | 8.01 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.06 | 10.06 | 0 | 0 | 0 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.61 | 7.61 | 0 | 0 | 0 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.48 | 46.48 | 0 | 45.93 | 0 | 48.79 | 48.79 | 0 | 49.39 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.67 | 8.67 | 8.15 | 8.67 | 0 | 9.66 | 9.66 | 9.99 | 9.66 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.17 | 222.17 | 215.95 | 0 | 0 | 247.59 | 247.59 | 248.88 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.17 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.78 | 4.78 | 0 | 4.78 | 0 | 5.33 | 5.33 | 0 | 5.33 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.28 | 175.28 | 0 | 0 | 0 | 195.25 | 195.25 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.08 | 1.08 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0582 | 0.0582 | 0 | 0 | 0 | 0.0648 | 0.0648 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.65 | 9.65 | 0 | 0 | 0 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.61 | 17.61 | 0 | 0 | 0 | 19.62 | 19.62 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.99 | 178.99 | 0 | 0 | 0 | 199.39 | 199.39 | 0 | 0 | 0 | 0 |
12/29/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.32 | 16.32 | 0 | 0 | 0 | 18.2 | 18.2 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.74 | 69.74 | 69.17 | 69.53 | 69.53 | 72.9 | 72.9 | 74.07 | 72.72 | 72.72 | 72.61 |
12/30/19 | Dec-19 | ICICI | Euro (EUR) | 78.04 | 78.04 | 77.48 | 77.88 | 77.88 | 81.84 | 81.84 | 82.52 | 81.65 | 81.65 | 81.64 |
12/30/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.34 | 91.34 | 90.68 | 91.24 | 91.24 | 95.78 | 95.78 | 96.58 | 95.41 | 95.41 | 95.36 |
12/30/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.7 | 48.7 | 47.88 | 48.53 | 48.53 | 51.09 | 51.09 | 51.66 | 51.26 | 51.26 | 51.19 |
12/30/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 53.29 | 53.29 | 51.3 | 53.1 | 53.1 | 55.9 | 55.9 | 56.91 | 56.08 | 56.08 | 56.01 |
12/30/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.6 | 51.6 | 50.2 | 50.41 | 0 | 54.14 | 54.14 | 55.44 | 55.23 | 0 | 54.14 |
12/30/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.6 | 63.6 | 62.09 | 63.6 | 63.6 | 67.19 | 67.19 | 66.73 | 66.43 | 66.43 | 0 |
12/30/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.37 | 18.37 | 18.25 | 18.48 | 0 | 20.47 | 20.47 | 20.63 | 20.34 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 71.61 | 71.61 | 68.93 | 71.35 | 0 | 75.13 | 75.13 | 75.24 | 74.95 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.97 | 17.97 | 17.09 | 17.97 | 0 | 20.05 | 20.05 | 20.42 | 20.05 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.32 | 18.32 | 17.42 | 0 | 0 | 20.65 | 20.65 | 21.04 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.25 | 7.25 | 0 | 7.25 | 0 | 8.08 | 8.08 | 0 | 8.08 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.28 | 11.28 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.67 | 7.67 | 0 | 0 | 0 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.77 | 46.77 | 0 | 46.22 | 0 | 49.07 | 49.07 | 0 | 49.67 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.67 | 8.67 | 8.15 | 8.67 | 0 | 9.65 | 9.65 | 9.99 | 9.65 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.21 | 222.21 | 215.98 | 0 | 0 | 247.62 | 247.62 | 248.91 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.82 | 4.82 | 0 | 4.82 | 0 | 5.37 | 5.37 | 0 | 5.37 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.31 | 175.31 | 0 | 0 | 0 | 195.28 | 195.28 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0584 | 0.0584 | 0 | 0 | 0 | 0.065 | 0.065 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.67 | 9.67 | 0 | 0 | 0 | 10.77 | 10.77 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.73 | 17.73 | 0 | 0 | 0 | 19.76 | 19.76 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 179.02 | 179.02 | 0 | 0 | 0 | 199.42 | 199.42 | 0 | 0 | 0 | 0 |
12/30/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.4 | 16.4 | 0 | 0 | 0 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | United States Dollar (USD) | 69.68 | 69.68 | 69.11 | 69.47 | 69.47 | 72.82 | 72.82 | 73.99 | 72.63 | 72.63 | 72.53 |
12/31/19 | Dec-19 | ICICI | Euro (EUR) | 77.94 | 77.94 | 77.39 | 77.78 | 77.78 | 81.71 | 81.71 | 82.39 | 81.53 | 81.53 | 81.51 |
12/31/19 | Dec-19 | ICICI | Great Britain Pound (GBP) | 91.36 | 91.36 | 90.71 | 91.27 | 91.27 | 95.78 | 95.78 | 96.58 | 95.41 | 95.41 | 95.36 |
12/31/19 | Dec-19 | ICICI | Australian Dollar (AUD) | 48.73 | 48.73 | 47.91 | 48.56 | 48.56 | 51.11 | 51.11 | 51.68 | 51.28 | 51.28 | 51.21 |
12/31/19 | Dec-19 | ICICI | Canadian Dollar (CAD) | 53.31 | 53.31 | 51.31 | 53.12 | 53.12 | 55.9 | 55.9 | 56.91 | 56.09 | 56.09 | 56.01 |
12/31/19 | Dec-19 | ICICI | Singapore Dollar (SGD) | 51.66 | 51.66 | 50.25 | 50.47 | 0 | 54.18 | 54.18 | 55.48 | 55.27 | 0 | 54.18 |
12/31/19 | Dec-19 | ICICI | Japanese Yen (JPY) | 63.8 | 63.8 | 62.29 | 63.8 | 63.8 | 67.38 | 67.38 | 66.92 | 66.63 | 66.63 | 0 |
12/31/19 | Dec-19 | ICICI | U.A.E Dirham (AED) | 18.36 | 18.36 | 18.23 | 18.47 | 0 | 20.45 | 20.45 | 20.61 | 20.32 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Swiss Franc (CHF) | 71.87 | 71.87 | 69.18 | 71.61 | 0 | 75.4 | 75.4 | 75.51 | 75.21 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Saudi Riyal (SAR) | 17.96 | 17.96 | 17.08 | 17.96 | 0 | 20.02 | 20.02 | 20.4 | 20.02 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Qatari Riyal (QAR) | 18.3 | 18.3 | 17.4 | 0 | 0 | 20.63 | 20.63 | 21.01 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Swedish Kronor (SEK) | 7.21 | 7.21 | 0 | 7.21 | 0 | 8.03 | 8.03 | 0 | 8.03 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Danish Kroner (DKK) | 10.11 | 10.11 | 0 | 0 | 0 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Norwegian Kroner (NOK) | 7.65 | 7.65 | 0 | 0 | 0 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | New Zealand Dollar(NZD) | 46.8 | 46.8 | 0 | 46.25 | 0 | 49.1 | 49.1 | 0 | 49.7 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Hong Kong Dollar(HKD) | 8.66 | 8.66 | 8.15 | 8.66 | 0 | 9.65 | 9.65 | 9.98 | 9.65 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Kuwaiti Dinar (KWD) | 222.23 | 222.23 | 216.01 | 0 | 0 | 247.95 | 247.95 | 249.24 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Thai Baht (THB) | 2.26 | 2.26 | 2.2 | 2.26 | 0 | 2.52 | 2.52 | 2.69 | 2.52 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | South African Rand (ZAR) | 4.77 | 4.77 | 0 | 4.77 | 0 | 5.32 | 5.32 | 0 | 5.32 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Omani Riyal (OMR) | 175.16 | 175.16 | 0 | 0 | 0 | 195.06 | 195.06 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0649 | 0.0649 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Chinese Yuan (CNH) | 9.67 | 9.67 | 0 | 0 | 0 | 10.77 | 10.77 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Poland Zloty (PLN) | 17.75 | 17.75 | 0 | 0 | 0 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Bahraini Dinar (BHD) | 178.87 | 178.87 | 0 | 0 | 0 | 199.2 | 199.2 | 0 | 0 | 0 | 0 |
12/31/19 | Dec-19 | ICICI | Malaysian Ringgit (MYR) | 16.47 | 16.47 | 0 | 0 | 0 | 18.36 | 18.36 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | United States Dollar (USD) | 69.7 | 69.7 | 69.13 | 69.49 | 69.49 | 72.84 | 72.84 | 74.01 | 72.65 | 72.65 | 72.55 |
01-01-2019 | Jan-20 | ICICI | Euro (EUR) | 78.06 | 78.06 | 77.5 | 77.9 | 77.9 | 81.83 | 81.83 | 82.51 | 81.65 | 81.65 | 81.63 |
01-01-2019 | Jan-20 | ICICI | Great Britain Pound (GBP) | 92.33 | 92.33 | 91.67 | 92.24 | 92.24 | 96.78 | 96.78 | 97.58 | 96.4 | 96.4 | 96.35 |
01-01-2019 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.82 | 48.82 | 48 | 48.65 | 48.65 | 51.2 | 51.2 | 51.77 | 51.37 | 51.37 | 51.3 |
01-01-2019 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.59 | 53.59 | 51.59 | 53.4 | 53.4 | 56.2 | 56.2 | 57.21 | 56.38 | 56.38 | 56.31 |
01-01-2019 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.69 | 51.69 | 50.29 | 50.5 | 0 | 54.22 | 54.22 | 55.52 | 55.31 | 0 | 54.22 |
01-01-2019 | Jan-20 | ICICI | Japanese Yen (JPY) | 63.84 | 63.84 | 62.33 | 63.84 | 63.84 | 67.43 | 67.43 | 66.97 | 66.67 | 66.67 | 0 |
01-01-2019 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.36 | 18.36 | 18.24 | 18.47 | 0 | 20.45 | 20.45 | 20.62 | 20.33 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.89 | 71.89 | 69.2 | 71.63 | 0 | 75.4 | 75.4 | 75.51 | 75.21 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.96 | 17.96 | 17.08 | 17.96 | 0 | 20.03 | 20.03 | 20.4 | 20.03 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.31 | 18.31 | 17.41 | 0 | 0 | 20.64 | 20.64 | 21.02 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.2 | 7.2 | 0 | 7.2 | 0 | 8.02 | 8.02 | 0 | 8.02 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.68 | 7.68 | 0 | 0 | 0 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.76 | 46.76 | 0 | 46.21 | 0 | 49.06 | 49.06 | 0 | 49.66 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.66 | 8.66 | 8.14 | 8.66 | 0 | 9.64 | 9.64 | 9.98 | 9.64 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 222.26 | 222.26 | 216.04 | 0 | 0 | 247.98 | 247.98 | 249.28 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Thai Baht (THB) | 2.27 | 2.27 | 2.2 | 2.27 | 0 | 2.52 | 2.52 | 2.7 | 2.52 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | South African Rand (ZAR) | 4.81 | 4.81 | 0 | 4.81 | 0 | 5.36 | 5.36 | 0 | 5.36 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Omani Riyal (OMR) | 175.21 | 175.21 | 0 | 0 | 0 | 195.11 | 195.11 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0651 | 0.0651 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.69 | 9.69 | 0 | 0 | 0 | 10.79 | 10.79 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.49 | 17.49 | 0 | 0 | 0 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.92 | 178.92 | 0 | 0 | 0 | 199.25 | 199.25 | 0 | 0 | 0 | 0 |
01-01-2019 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.49 | 16.49 | 0 | 0 | 0 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.66 | 69.66 | 69.09 | 69.45 | 69.45 | 72.81 | 72.81 | 73.98 | 72.62 | 72.62 | 72.52 |
01-02-2020 | Jan-20 | ICICI | Euro (EUR) | 78.05 | 78.05 | 77.49 | 77.89 | 77.89 | 81.82 | 81.82 | 82.5 | 81.64 | 81.64 | 81.62 |
01-02-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 91.97 | 91.97 | 91.31 | 91.88 | 91.88 | 96.42 | 96.42 | 97.22 | 96.04 | 96.04 | 95.99 |
01-02-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.77 | 48.77 | 47.95 | 48.6 | 48.6 | 51.16 | 51.16 | 51.74 | 51.34 | 51.34 | 51.27 |
01-02-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.57 | 53.57 | 51.56 | 53.37 | 53.37 | 56.19 | 56.19 | 57.21 | 56.38 | 56.38 | 56.3 |
01-02-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.68 | 51.68 | 50.27 | 50.49 | 0 | 54.2 | 54.2 | 55.5 | 55.28 | 0 | 54.2 |
01-02-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 63.75 | 63.75 | 62.25 | 63.75 | 63.75 | 67.35 | 67.35 | 66.89 | 66.59 | 66.59 | 0 |
01-02-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.35 | 18.35 | 18.23 | 18.46 | 0 | 20.44 | 20.44 | 20.61 | 20.32 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.79 | 71.79 | 69.11 | 71.53 | 0 | 75.32 | 75.32 | 75.43 | 75.13 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.96 | 17.96 | 17.08 | 17.96 | 0 | 20.03 | 20.03 | 20.4 | 20.03 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.32 | 18.32 | 17.42 | 0 | 0 | 20.63 | 20.63 | 21.01 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.21 | 7.21 | 0 | 7.21 | 0 | 8.03 | 8.03 | 0 | 8.03 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.68 | 7.68 | 0 | 0 | 0 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.77 | 46.77 | 0 | 46.22 | 0 | 49.08 | 49.08 | 0 | 49.68 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.65 | 8.65 | 8.14 | 8.65 | 0 | 9.64 | 9.64 | 9.97 | 9.64 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 222.18 | 222.18 | 215.96 | 0 | 0 | 247.92 | 247.92 | 249.22 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.49 | 2.49 | 2.66 | 2.49 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.82 | 4.82 | 0 | 4.82 | 0 | 5.37 | 5.37 | 0 | 5.37 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.84 | 174.84 | 0 | 0 | 0 | 195.33 | 195.33 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0649 | 0.0649 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.68 | 9.68 | 0 | 0 | 0 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.77 | 17.77 | 0 | 0 | 0 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.82 | 178.82 | 0 | 0 | 0 | 199.17 | 199.17 | 0 | 0 | 0 | 0 |
01-02-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.5 | 16.5 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.96 | 69.96 | 69.38 | 69.74 | 69.74 | 73.12 | 73.12 | 74.29 | 72.93 | 72.93 | 72.82 |
01-03-2020 | Jan-20 | ICICI | Euro (EUR) | 78.08 | 78.08 | 77.52 | 77.92 | 77.92 | 81.84 | 81.84 | 82.52 | 81.66 | 81.66 | 81.64 |
01-03-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 91.76 | 91.76 | 91.1 | 91.66 | 91.66 | 96.19 | 96.19 | 96.99 | 95.81 | 95.81 | 95.76 |
01-03-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.64 | 48.64 | 47.81 | 48.46 | 48.46 | 51.02 | 51.02 | 51.59 | 51.19 | 51.19 | 51.12 |
01-03-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.73 | 53.73 | 51.73 | 53.54 | 53.54 | 56.37 | 56.37 | 57.39 | 56.56 | 56.56 | 56.48 |
01-03-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.76 | 51.76 | 50.35 | 50.57 | 0 | 54.3 | 54.3 | 55.6 | 55.39 | 0 | 54.3 |
01-03-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.41 | 64.41 | 62.89 | 64.41 | 64.41 | 68.05 | 68.05 | 67.58 | 67.28 | 67.28 | 0 |
01-03-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.43 | 18.43 | 18.31 | 18.54 | 0 | 20.53 | 20.53 | 20.69 | 20.4 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.03 | 72.03 | 69.34 | 71.77 | 0 | 75.57 | 75.57 | 75.68 | 75.39 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.04 | 18.04 | 17.15 | 18.04 | 0 | 20.11 | 20.11 | 20.48 | 20.11 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.4 | 18.4 | 17.49 | 0 | 0 | 20.71 | 20.71 | 21.1 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.22 | 7.22 | 0 | 7.22 | 0 | 8.04 | 8.04 | 0 | 8.04 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.69 | 7.69 | 0 | 0 | 0 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.6 | 46.6 | 0 | 46.05 | 0 | 48.89 | 48.89 | 0 | 49.49 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.7 | 8.7 | 8.18 | 8.7 | 0 | 9.69 | 9.69 | 10.02 | 9.69 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 223.26 | 223.26 | 217.01 | 0 | 0 | 248.72 | 248.72 | 250.02 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.5 | 2.5 | 2.67 | 2.5 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.77 | 4.77 | 0 | 4.77 | 0 | 5.32 | 5.32 | 0 | 5.32 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 175.84 | 175.84 | 0 | 0 | 0 | 195.85 | 195.85 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0581 | 0.0581 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.72 | 9.72 | 0 | 0 | 0 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.83 | 17.83 | 0 | 0 | 0 | 19.87 | 19.87 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 179.55 | 179.55 | 0 | 0 | 0 | 199.98 | 199.98 | 0 | 0 | 0 | 0 |
01-03-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.5 | 16.5 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.96 | 69.96 | 69.38 | 69.74 | 69.74 | 73.12 | 73.12 | 74.29 | 72.93 | 72.93 | 72.82 |
01-04-2020 | Jan-20 | ICICI | Euro (EUR) | 78.08 | 78.08 | 77.52 | 77.92 | 77.92 | 81.84 | 81.84 | 82.52 | 81.66 | 81.66 | 81.64 |
01-04-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 91.76 | 91.76 | 91.1 | 91.66 | 91.66 | 96.19 | 96.19 | 96.99 | 95.81 | 95.81 | 95.76 |
01-04-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.64 | 48.64 | 47.81 | 48.46 | 48.46 | 51.02 | 51.02 | 51.59 | 51.19 | 51.19 | 51.12 |
01-04-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.73 | 53.73 | 51.73 | 53.54 | 53.54 | 56.37 | 56.37 | 57.39 | 56.56 | 56.56 | 56.48 |
01-04-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.76 | 51.76 | 50.35 | 50.57 | 0 | 54.3 | 54.3 | 55.6 | 55.39 | 0 | 54.3 |
01-04-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.41 | 64.41 | 62.89 | 64.41 | 64.41 | 68.05 | 68.05 | 67.58 | 67.28 | 67.28 | 0 |
01-04-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.43 | 18.43 | 18.31 | 18.54 | 0 | 20.53 | 20.53 | 20.69 | 20.4 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.03 | 72.03 | 69.34 | 71.77 | 0 | 75.57 | 75.57 | 75.68 | 75.39 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.04 | 18.04 | 17.15 | 18.04 | 0 | 20.11 | 20.11 | 20.48 | 20.11 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.4 | 18.4 | 17.49 | 0 | 0 | 20.71 | 20.71 | 21.1 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.22 | 7.22 | 0 | 7.22 | 0 | 8.04 | 8.04 | 0 | 8.04 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.69 | 7.69 | 0 | 0 | 0 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.6 | 46.6 | 0 | 46.05 | 0 | 48.89 | 48.89 | 0 | 49.49 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.7 | 8.7 | 8.18 | 8.7 | 0 | 9.69 | 9.69 | 10.02 | 9.69 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 223.26 | 223.26 | 217.01 | 0 | 0 | 248.72 | 248.72 | 250.02 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.5 | 2.5 | 2.67 | 2.5 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.77 | 4.77 | 0 | 4.77 | 0 | 5.32 | 5.32 | 0 | 5.32 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 175.84 | 175.84 | 0 | 0 | 0 | 195.85 | 195.85 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0581 | 0.0581 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.72 | 9.72 | 0 | 0 | 0 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.83 | 17.83 | 0 | 0 | 0 | 19.87 | 19.87 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 179.55 | 179.55 | 0 | 0 | 0 | 199.98 | 199.98 | 0 | 0 | 0 | 0 |
01-04-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.5 | 16.5 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.96 | 69.96 | 69.38 | 69.74 | 69.74 | 73.12 | 73.12 | 74.29 | 72.93 | 72.93 | 72.82 |
01-05-2020 | Jan-20 | ICICI | Euro (EUR) | 78.08 | 78.08 | 77.52 | 77.92 | 77.92 | 81.84 | 81.84 | 82.52 | 81.66 | 81.66 | 81.64 |
01-05-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 91.76 | 91.76 | 91.1 | 91.66 | 91.66 | 96.19 | 96.19 | 96.99 | 95.81 | 95.81 | 95.76 |
01-05-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.64 | 48.64 | 47.81 | 48.46 | 48.46 | 51.02 | 51.02 | 51.59 | 51.19 | 51.19 | 51.12 |
01-05-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.73 | 53.73 | 51.73 | 53.54 | 53.54 | 56.37 | 56.37 | 57.39 | 56.56 | 56.56 | 56.48 |
01-05-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.76 | 51.76 | 50.35 | 50.57 | 0 | 54.3 | 54.3 | 55.6 | 55.39 | 0 | 54.3 |
01-05-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.41 | 64.41 | 62.89 | 64.41 | 64.41 | 68.05 | 68.05 | 67.58 | 67.28 | 67.28 | 0 |
01-05-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.43 | 18.43 | 18.31 | 18.54 | 0 | 20.53 | 20.53 | 20.69 | 20.4 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.03 | 72.03 | 69.34 | 71.77 | 0 | 75.57 | 75.57 | 75.68 | 75.39 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.04 | 18.04 | 17.15 | 18.04 | 0 | 20.11 | 20.11 | 20.48 | 20.11 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.4 | 18.4 | 17.49 | 0 | 0 | 20.71 | 20.71 | 21.1 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.22 | 7.22 | 0 | 7.22 | 0 | 8.04 | 8.04 | 0 | 8.04 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.12 | 10.12 | 0 | 0 | 0 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.69 | 7.69 | 0 | 0 | 0 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.6 | 46.6 | 0 | 46.05 | 0 | 48.89 | 48.89 | 0 | 49.49 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.7 | 8.7 | 8.18 | 8.7 | 0 | 9.69 | 9.69 | 10.02 | 9.69 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 223.26 | 223.26 | 217.01 | 0 | 0 | 248.72 | 248.72 | 250.02 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.24 | 2.24 | 2.18 | 2.24 | 0 | 2.5 | 2.5 | 2.67 | 2.5 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.77 | 4.77 | 0 | 4.77 | 0 | 5.32 | 5.32 | 0 | 5.32 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 175.84 | 175.84 | 0 | 0 | 0 | 195.85 | 195.85 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0581 | 0.0581 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.72 | 9.72 | 0 | 0 | 0 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.83 | 17.83 | 0 | 0 | 0 | 19.87 | 19.87 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 179.55 | 179.55 | 0 | 0 | 0 | 199.98 | 199.98 | 0 | 0 | 0 | 0 |
01-05-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.5 | 16.5 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | United States Dollar (USD) | 70.43 | 70.43 | 69.85 | 70.21 | 70.21 | 73.6 | 73.6 | 74.78 | 73.41 | 73.41 | 73.3 |
01-06-2020 | Jan-20 | ICICI | Euro (EUR) | 78.59 | 78.59 | 78.03 | 78.43 | 78.43 | 82.37 | 82.37 | 83.06 | 82.19 | 82.19 | 82.17 |
01-06-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 92.06 | 92.06 | 91.41 | 91.97 | 91.97 | 96.51 | 96.51 | 97.31 | 96.13 | 96.13 | 96.08 |
01-06-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.83 | 48.83 | 48 | 48.65 | 48.65 | 51.21 | 51.21 | 51.78 | 51.38 | 51.38 | 51.31 |
01-06-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 54.17 | 54.17 | 52.14 | 53.97 | 53.97 | 56.82 | 56.82 | 57.85 | 57.01 | 57.01 | 56.93 |
01-06-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 52.08 | 52.08 | 50.66 | 50.88 | 0 | 54.61 | 54.61 | 55.92 | 55.7 | 0 | 54.61 |
01-06-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.85 | 64.85 | 63.32 | 64.85 | 64.85 | 68.5 | 68.5 | 68.03 | 67.73 | 67.73 | 0 |
01-06-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.56 | 18.56 | 18.43 | 18.66 | 0 | 20.66 | 20.66 | 20.83 | 20.54 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.43 | 72.43 | 69.72 | 72.17 | 0 | 75.99 | 75.99 | 76.1 | 75.8 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.16 | 18.16 | 17.27 | 18.16 | 0 | 20.24 | 20.24 | 20.62 | 20.24 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.52 | 18.52 | 17.61 | 0 | 0 | 20.85 | 20.85 | 21.24 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.24 | 7.24 | 0 | 7.24 | 0 | 8.07 | 8.07 | 0 | 8.07 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.19 | 10.19 | 0 | 0 | 0 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.71 | 7.71 | 0 | 0 | 0 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.78 | 46.78 | 0 | 46.22 | 0 | 49.08 | 49.08 | 0 | 49.68 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.76 | 8.76 | 8.24 | 8.76 | 0 | 9.76 | 9.76 | 10.1 | 9.76 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 224.67 | 224.67 | 218.38 | 0 | 0 | 250.67 | 250.67 | 251.97 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.26 | 2.26 | 2.2 | 2.26 | 0 | 2.52 | 2.52 | 2.69 | 2.52 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.76 | 4.76 | 0 | 4.76 | 0 | 5.31 | 5.31 | 0 | 5.31 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 177.03 | 177.03 | 0 | 0 | 0 | 197.14 | 197.14 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0649 | 0.0649 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.78 | 9.78 | 0 | 0 | 0 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.93 | 17.93 | 0 | 0 | 0 | 19.98 | 19.98 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | 1.33 | 1.33 | 0 | 0 | 0 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 180.74 | 180.74 | 0 | 0 | 0 | 201.33 | 201.33 | 0 | 0 | 0 | 0 |
01-06-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.59 | 16.59 | 0 | 0 | 0 | 18.48 | 18.48 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | United States Dollar (USD) | 70.12 | 70.12 | 69.55 | 69.91 | 69.91 | 73.28 | 73.28 | 74.46 | 73.09 | 73.09 | 72.99 |
01-07-2020 | Jan-20 | ICICI | Euro (EUR) | 78.4 | 78.4 | 77.84 | 78.24 | 78.24 | 82.18 | 82.18 | 82.86 | 82 | 82 | 81.98 |
01-07-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 92.27 | 92.27 | 91.61 | 92.18 | 92.18 | 96.71 | 96.71 | 97.51 | 96.33 | 96.33 | 96.29 |
01-07-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.56 | 48.56 | 47.74 | 48.39 | 48.39 | 50.93 | 50.93 | 51.5 | 51.1 | 51.1 | 51.03 |
01-07-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.99 | 53.99 | 51.98 | 53.8 | 53.8 | 56.63 | 56.63 | 57.65 | 56.82 | 56.82 | 56.74 |
01-07-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.92 | 51.92 | 50.51 | 50.72 | 0 | 54.46 | 54.46 | 55.77 | 55.55 | 0 | 54.46 |
01-07-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.31 | 64.31 | 62.79 | 64.31 | 64.31 | 67.93 | 67.93 | 67.46 | 67.17 | 67.17 | 0 |
01-07-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.48 | 18.48 | 18.35 | 18.58 | 0 | 20.57 | 20.57 | 20.74 | 20.45 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.23 | 72.23 | 69.53 | 71.97 | 0 | 75.76 | 75.76 | 75.88 | 75.58 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.08 | 18.08 | 17.19 | 18.08 | 0 | 20.16 | 20.16 | 20.53 | 20.16 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.44 | 18.44 | 17.54 | 0 | 0 | 20.76 | 20.76 | 21.14 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.21 | 7.21 | 0 | 7.21 | 0 | 8.04 | 8.04 | 0 | 8.04 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.16 | 10.16 | 0 | 0 | 0 | 11.32 | 11.32 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.72 | 7.72 | 0 | 0 | 0 | 8.6 | 8.6 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.73 | 46.73 | 0 | 46.18 | 0 | 49.01 | 49.01 | 0 | 49.61 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.73 | 8.73 | 8.21 | 8.73 | 0 | 9.72 | 9.72 | 10.06 | 9.72 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 223.6 | 223.6 | 217.34 | 0 | 0 | 249.47 | 249.47 | 250.77 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.25 | 2.25 | 2.19 | 2.25 | 0 | 2.51 | 2.51 | 2.68 | 2.51 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.78 | 4.78 | 0 | 4.78 | 0 | 5.33 | 5.33 | 0 | 5.33 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 176.09 | 176.09 | 0 | 0 | 0 | 196.43 | 196.43 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0649 | 0.0649 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.76 | 9.76 | 0 | 0 | 0 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.95 | 17.95 | 0 | 0 | 0 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 180 | 180 | 0 | 0 | 0 | 200.46 | 200.46 | 0 | 0 | 0 | 0 |
01-07-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.57 | 16.57 | 0 | 0 | 0 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | United States Dollar (USD) | 70.4 | 70.4 | 69.82 | 70.18 | 70.18 | 73.57 | 73.57 | 74.75 | 73.38 | 73.38 | 73.27 |
01-08-2019 | Jan-20 | ICICI | Euro (EUR) | 78.46 | 78.46 | 77.9 | 78.3 | 78.3 | 82.24 | 82.24 | 82.92 | 82.05 | 82.05 | 82.04 |
01-08-2019 | Jan-20 | ICICI | Great Britain Pound (GBP) | 92.31 | 92.31 | 91.65 | 92.21 | 92.21 | 96.76 | 96.76 | 97.56 | 96.38 | 96.38 | 96.33 |
01-08-2019 | Jan-20 | ICICI | Australian Dollar (AUD) | 48.3 | 48.3 | 47.49 | 48.13 | 48.13 | 50.66 | 50.66 | 51.22 | 50.83 | 50.83 | 50.76 |
01-08-2019 | Jan-20 | ICICI | Canadian Dollar (CAD) | 54.13 | 54.13 | 52.11 | 53.94 | 53.94 | 56.77 | 56.77 | 57.79 | 56.96 | 56.96 | 56.88 |
01-08-2019 | Jan-20 | ICICI | Singapore Dollar (SGD) | 52.05 | 52.05 | 50.63 | 50.85 | 0 | 54.59 | 54.59 | 55.9 | 55.69 | 0 | 54.59 |
01-08-2019 | Jan-20 | ICICI | Japanese Yen (JPY) | 64.66 | 64.66 | 63.13 | 64.66 | 64.66 | 68.3 | 68.3 | 67.83 | 67.53 | 67.53 | 0 |
01-08-2019 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.55 | 18.55 | 18.42 | 18.66 | 0 | 20.66 | 20.66 | 20.82 | 20.53 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Swiss Franc (CHF) | 72.48 | 72.48 | 69.78 | 72.22 | 0 | 76.04 | 76.04 | 76.15 | 75.85 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18.15 | 18.15 | 17.26 | 18.15 | 0 | 20.24 | 20.24 | 20.61 | 20.24 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.51 | 18.51 | 17.6 | 0 | 0 | 20.84 | 20.84 | 21.23 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.21 | 7.21 | 0 | 7.21 | 0 | 8.03 | 8.03 | 0 | 8.03 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.17 | 10.17 | 0 | 0 | 0 | 11.33 | 11.33 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.7 | 7.7 | 0 | 0 | 0 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.71 | 46.71 | 0 | 46.16 | 0 | 49.01 | 49.01 | 0 | 49.61 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.76 | 8.76 | 8.24 | 8.76 | 0 | 9.76 | 9.76 | 10.1 | 9.76 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 224.46 | 224.46 | 218.18 | 0 | 0 | 250.44 | 250.44 | 251.74 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Thai Baht (THB) | 2.25 | 2.25 | 2.19 | 2.25 | 0 | 2.51 | 2.51 | 2.68 | 2.51 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | South African Rand (ZAR) | 4.75 | 4.75 | 0 | 4.75 | 0 | 5.29 | 5.29 | 0 | 5.29 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Omani Riyal (OMR) | 176.87 | 176.87 | 0 | 0 | 0 | 197.15 | 197.15 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Korean Won (KRW) | 0.0582 | 0.0582 | 0 | 0 | 0 | 0.0648 | 0.0648 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.81 | 9.81 | 0 | 0 | 0 | 10.93 | 10.93 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.9 | 17.9 | 0 | 0 | 0 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 180.7 | 180.7 | 0 | 0 | 0 | 201.24 | 201.24 | 0 | 0 | 0 | 0 |
01-08-2019 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.59 | 16.59 | 0 | 0 | 0 | 18.49 | 18.49 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.82 | 69.82 | 69.25 | 69.61 | 69.61 | 72.98 | 72.98 | 74.15 | 72.8 | 72.8 | 72.69 |
01-09-2020 | Jan-20 | ICICI | Euro (EUR) | 77.53 | 77.53 | 76.98 | 77.37 | 77.37 | 81.29 | 81.29 | 81.96 | 81.1 | 81.1 | 81.09 |
01-09-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 91.42 | 91.42 | 90.76 | 91.33 | 91.33 | 95.84 | 95.84 | 96.64 | 95.47 | 95.47 | 95.42 |
01-09-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.9 | 47.9 | 47.09 | 47.73 | 47.73 | 50.25 | 50.25 | 50.81 | 50.42 | 50.42 | 50.35 |
01-09-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.47 | 53.47 | 51.47 | 53.28 | 53.28 | 56.09 | 56.09 | 57.1 | 56.27 | 56.27 | 56.2 |
01-09-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.62 | 51.62 | 50.22 | 50.43 | 0 | 54.16 | 54.16 | 55.46 | 55.25 | 0 | 54.16 |
01-09-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 63.6 | 63.6 | 62.1 | 63.6 | 63.6 | 67.2 | 67.2 | 66.74 | 66.45 | 66.45 | 0 |
01-09-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.4 | 18.4 | 18.27 | 18.5 | 0 | 20.49 | 20.49 | 20.66 | 20.37 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.56 | 71.56 | 68.88 | 71.3 | 0 | 75.09 | 75.09 | 75.2 | 74.9 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 18 | 18 | 17.12 | 18 | 0 | 20.08 | 20.08 | 20.45 | 20.08 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.36 | 18.36 | 17.46 | 0 | 0 | 20.68 | 20.68 | 21.06 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.15 | 7.15 | 0 | 7.15 | 0 | 7.97 | 7.97 | 0 | 7.97 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.05 | 10.05 | 0 | 0 | 0 | 11.2 | 11.2 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.63 | 7.63 | 0 | 0 | 0 | 8.5 | 8.5 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46.33 | 46.33 | 0 | 45.79 | 0 | 48.61 | 48.61 | 0 | 49.2 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.69 | 8.69 | 8.17 | 8.69 | 0 | 9.68 | 9.68 | 10.02 | 9.68 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 222.45 | 222.45 | 216.23 | 0 | 0 | 247.9 | 247.9 | 249.19 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.23 | 2.23 | 2.17 | 2.23 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.77 | 4.77 | 0 | 4.77 | 0 | 5.32 | 5.32 | 0 | 5.32 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 175.5 | 175.5 | 0 | 0 | 0 | 195.5 | 195.5 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.23 | 1.23 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0583 | 0.0583 | 0 | 0 | 0 | 0.0649 | 0.0649 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.75 | 9.75 | 0 | 0 | 0 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.74 | 17.74 | 0 | 0 | 0 | 19.77 | 19.77 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 179.22 | 179.22 | 0 | 0 | 0 | 199.64 | 199.64 | 0 | 0 | 0 | 0 |
01-09-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.51 | 16.51 | 0 | 0 | 0 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.17 | 69.17 | 68.61 | 68.96 | 68.96 | 72.68 | 72.68 | 73.84 | 72.49 | 72.49 | 72.38 |
01-10-2020 | Jan-20 | ICICI | Euro (EUR) | 76.65 | 76.65 | 76.1 | 76.49 | 76.49 | 80.78 | 80.78 | 81.46 | 80.6 | 80.6 | 80.59 |
01-10-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.34 | 90.34 | 89.69 | 90.25 | 90.25 | 95.21 | 95.21 | 96 | 94.84 | 94.84 | 94.79 |
01-10-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.54 | 47.54 | 46.74 | 47.37 | 47.37 | 50.13 | 50.13 | 50.69 | 50.3 | 50.3 | 50.23 |
01-10-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.72 | 55.72 | 56.72 | 55.9 | 55.9 | 55.83 |
01-10-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.18 | 51.18 | 49.79 | 50 | 0 | 53.96 | 53.96 | 55.25 | 55.04 | 0 | 53.96 |
01-10-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.77 | 62.77 | 61.29 | 62.77 | 62.77 | 66.66 | 66.66 | 66.2 | 65.91 | 65.91 | 0 |
01-10-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.23 | 18.23 | 18.1 | 18.33 | 0 | 20.41 | 20.41 | 20.57 | 20.28 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 70.8 | 70.8 | 68.15 | 70.54 | 0 | 74.66 | 74.66 | 74.77 | 74.47 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.84 | 17.84 | 16.96 | 17.84 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.19 | 18.19 | 17.3 | 0 | 0 | 20.59 | 20.59 | 20.97 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.05 | 7.05 | 0 | 7.05 | 0 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.94 | 9.94 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.53 | 7.53 | 0 | 0 | 0 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.74 | 45.74 | 0 | 45.2 | 0 | 48.25 | 48.25 | 0 | 48.83 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.65 | 9.65 | 9.98 | 9.65 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.56 | 220.56 | 214.38 | 0 | 0 | 247 | 247 | 248.29 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.7 | 4.7 | 0 | 4.7 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 173.87 | 173.87 | 0 | 0 | 0 | 194.66 | 194.66 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.67 | 9.67 | 0 | 0 | 0 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.49 | 17.49 | 0 | 0 | 0 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.54 | 177.54 | 0 | 0 | 0 | 198.81 | 198.81 | 0 | 0 | 0 | 0 |
01-10-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.42 | 16.42 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.17 | 69.17 | 68.61 | 68.96 | 68.96 | 72.68 | 72.68 | 73.84 | 72.49 | 72.49 | 72.38 |
01-11-2020 | Jan-20 | ICICI | Euro (EUR) | 76.65 | 76.65 | 76.1 | 76.49 | 76.49 | 80.78 | 80.78 | 81.46 | 80.6 | 80.6 | 80.59 |
01-11-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.34 | 90.34 | 89.69 | 90.25 | 90.25 | 95.21 | 95.21 | 96 | 94.84 | 94.84 | 94.79 |
01-11-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.54 | 47.54 | 46.74 | 47.37 | 47.37 | 50.13 | 50.13 | 50.69 | 50.3 | 50.3 | 50.23 |
01-11-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.72 | 55.72 | 56.72 | 55.9 | 55.9 | 55.83 |
01-11-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.18 | 51.18 | 49.79 | 50 | 0 | 53.96 | 53.96 | 55.25 | 55.04 | 0 | 53.96 |
01-11-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.77 | 62.77 | 61.29 | 62.77 | 62.77 | 66.66 | 66.66 | 66.2 | 65.91 | 65.91 | 0 |
01-11-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.23 | 18.23 | 18.1 | 18.33 | 0 | 20.41 | 20.41 | 20.57 | 20.28 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 70.8 | 70.8 | 68.15 | 70.54 | 0 | 74.66 | 74.66 | 74.77 | 74.47 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.84 | 17.84 | 16.96 | 17.84 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.19 | 18.19 | 17.3 | 0 | 0 | 20.59 | 20.59 | 20.97 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.05 | 7.05 | 0 | 7.05 | 0 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.94 | 9.94 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.53 | 7.53 | 0 | 0 | 0 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.74 | 45.74 | 0 | 45.2 | 0 | 48.25 | 48.25 | 0 | 48.83 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.65 | 9.65 | 9.98 | 9.65 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.56 | 220.56 | 214.38 | 0 | 0 | 247 | 247 | 248.29 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.7 | 4.7 | 0 | 4.7 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 173.87 | 173.87 | 0 | 0 | 0 | 194.66 | 194.66 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.67 | 9.67 | 0 | 0 | 0 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.49 | 17.49 | 0 | 0 | 0 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.54 | 177.54 | 0 | 0 | 0 | 198.81 | 198.81 | 0 | 0 | 0 | 0 |
01-11-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.42 | 16.42 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | United States Dollar (USD) | 69.17 | 69.17 | 68.61 | 68.96 | 68.96 | 72.68 | 72.68 | 73.84 | 72.49 | 72.49 | 72.38 |
01-12-2020 | Jan-20 | ICICI | Euro (EUR) | 76.65 | 76.65 | 76.1 | 76.49 | 76.49 | 80.78 | 80.78 | 81.46 | 80.6 | 80.6 | 80.59 |
01-12-2020 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.34 | 90.34 | 89.69 | 90.25 | 90.25 | 95.21 | 95.21 | 96 | 94.84 | 94.84 | 94.79 |
01-12-2020 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.54 | 47.54 | 46.74 | 47.37 | 47.37 | 50.13 | 50.13 | 50.69 | 50.3 | 50.3 | 50.23 |
01-12-2020 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.84 | 52.84 | 50.86 | 52.65 | 52.65 | 55.72 | 55.72 | 56.72 | 55.9 | 55.9 | 55.83 |
01-12-2020 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.18 | 51.18 | 49.79 | 50 | 0 | 53.96 | 53.96 | 55.25 | 55.04 | 0 | 53.96 |
01-12-2020 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.77 | 62.77 | 61.29 | 62.77 | 62.77 | 66.66 | 66.66 | 66.2 | 65.91 | 65.91 | 0 |
01-12-2020 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.23 | 18.23 | 18.1 | 18.33 | 0 | 20.41 | 20.41 | 20.57 | 20.28 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Swiss Franc (CHF) | 70.8 | 70.8 | 68.15 | 70.54 | 0 | 74.66 | 74.66 | 74.77 | 74.47 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.84 | 17.84 | 16.96 | 17.84 | 0 | 19.99 | 19.99 | 20.36 | 19.99 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.19 | 18.19 | 17.3 | 0 | 0 | 20.59 | 20.59 | 20.97 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.05 | 7.05 | 0 | 7.05 | 0 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.94 | 9.94 | 0 | 0 | 0 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.53 | 7.53 | 0 | 0 | 0 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.74 | 45.74 | 0 | 45.2 | 0 | 48.25 | 48.25 | 0 | 48.83 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.65 | 9.65 | 9.98 | 9.65 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.56 | 220.56 | 214.38 | 0 | 0 | 247 | 247 | 248.29 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.48 | 2.48 | 2.65 | 2.48 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | South African Rand (ZAR) | 4.7 | 4.7 | 0 | 4.7 | 0 | 5.27 | 5.27 | 0 | 5.27 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Omani Riyal (OMR) | 173.87 | 173.87 | 0 | 0 | 0 | 194.66 | 194.66 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0647 | 0.0647 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.67 | 9.67 | 0 | 0 | 0 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.49 | 17.49 | 0 | 0 | 0 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.54 | 177.54 | 0 | 0 | 0 | 198.81 | 198.81 | 0 | 0 | 0 | 0 |
01-12-2020 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.42 | 16.42 | 0 | 0 | 0 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.22 | 69.22 | 68.66 | 69.01 | 69.01 | 72.34 | 72.34 | 73.5 | 72.16 | 72.16 | 72.05 |
1/13/20 | Jan-20 | ICICI | Euro (EUR) | 76.94 | 76.94 | 76.39 | 76.78 | 76.78 | 80.64 | 80.64 | 81.31 | 80.46 | 80.46 | 80.44 |
1/13/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.14 | 90.14 | 89.49 | 90.05 | 90.05 | 94.48 | 94.48 | 95.26 | 94.11 | 94.11 | 94.06 |
1/13/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.81 | 47.81 | 47 | 47.64 | 47.64 | 50.14 | 50.14 | 50.71 | 50.32 | 50.32 | 50.25 |
1/13/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.96 | 52.96 | 50.98 | 52.77 | 52.77 | 55.54 | 55.54 | 56.54 | 55.72 | 55.72 | 55.65 |
1/13/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.34 | 51.34 | 49.95 | 50.16 | 0 | 53.85 | 53.85 | 55.14 | 54.93 | 0 | 53.85 |
1/13/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.82 | 62.82 | 61.33 | 62.82 | 62.82 | 66.35 | 66.35 | 65.89 | 65.6 | 65.6 | 0 |
1/13/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.24 | 18.24 | 18.11 | 18.34 | 0 | 20.31 | 20.31 | 20.47 | 20.19 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.04 | 71.04 | 68.39 | 70.79 | 0 | 74.5 | 74.5 | 74.61 | 74.32 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.85 | 17.85 | 16.97 | 17.85 | 0 | 19.9 | 19.9 | 20.27 | 19.9 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.2 | 18.2 | 17.31 | 0 | 0 | 20.49 | 20.49 | 20.87 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.06 | 7.06 | 0 | 7.06 | 0 | 7.86 | 7.86 | 0 | 7.86 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.97 | 9.97 | 0 | 0 | 0 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.54 | 7.54 | 0 | 0 | 0 | 8.4 | 8.4 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.94 | 45.94 | 0 | 45.4 | 0 | 48.2 | 48.2 | 0 | 48.79 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.11 | 8.62 | 0 | 9.6 | 9.6 | 9.94 | 9.6 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.52 | 220.52 | 214.34 | 0 | 0 | 246.04 | 246.04 | 247.32 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.47 | 2.47 | 2.64 | 2.47 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.68 | 4.68 | 0 | 4.68 | 0 | 5.21 | 5.21 | 0 | 5.21 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174 | 174 | 0 | 0 | 0 | 193.77 | 193.77 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.1 | 1.1 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.058 | 0.058 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.71 | 9.71 | 0 | 0 | 0 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.59 | 17.59 | 0 | 0 | 0 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.69 | 177.69 | 0 | 0 | 0 | 197.88 | 197.88 | 0 | 0 | 0 | 0 |
1/13/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.48 | 16.48 | 0 | 0 | 0 | 18.36 | 18.36 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.19 | 69.19 | 68.63 | 68.98 | 68.98 | 72.31 | 72.31 | 73.47 | 72.12 | 72.12 | 72.02 |
1/14/20 | Jan-20 | ICICI | Euro (EUR) | 76.98 | 76.98 | 76.43 | 76.82 | 76.82 | 80.69 | 80.69 | 81.36 | 80.51 | 80.51 | 80.49 |
1/14/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 89.83 | 89.83 | 89.19 | 89.74 | 89.74 | 94.15 | 94.15 | 94.94 | 93.79 | 93.79 | 93.74 |
1/14/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.64 | 47.64 | 46.84 | 47.47 | 47.47 | 49.96 | 49.96 | 50.53 | 50.14 | 50.14 | 50.07 |
1/14/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.92 | 52.92 | 50.94 | 52.73 | 52.73 | 55.5 | 55.5 | 56.5 | 55.68 | 55.68 | 55.6 |
1/14/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.29 | 51.29 | 49.9 | 50.11 | 0 | 53.8 | 53.8 | 55.09 | 54.88 | 0 | 53.8 |
1/14/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.54 | 62.54 | 61.06 | 62.54 | 62.54 | 66.05 | 66.05 | 65.6 | 65.31 | 65.31 | 0 |
1/14/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.23 | 18.23 | 18.11 | 18.34 | 0 | 20.3 | 20.3 | 20.47 | 20.18 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.15 | 71.15 | 68.49 | 70.9 | 0 | 74.61 | 74.61 | 74.72 | 74.43 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.84 | 17.84 | 16.97 | 17.84 | 0 | 19.89 | 19.89 | 20.26 | 19.89 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.2 | 18.2 | 17.3 | 0 | 0 | 20.49 | 20.49 | 20.86 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.08 | 7.08 | 0 | 7.08 | 0 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.98 | 9.98 | 0 | 0 | 0 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.54 | 7.54 | 0 | 0 | 0 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.77 | 45.77 | 0 | 45.23 | 0 | 48.01 | 48.01 | 0 | 48.59 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.59 | 9.59 | 9.93 | 9.59 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.57 | 220.57 | 214.39 | 0 | 0 | 245.69 | 245.69 | 246.97 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.65 | 4.65 | 0 | 4.65 | 0 | 5.18 | 5.18 | 0 | 5.18 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 173.91 | 173.91 | 0 | 0 | 0 | 193.67 | 193.67 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0581 | 0.0581 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.74 | 9.74 | 0 | 0 | 0 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.62 | 17.62 | 0 | 0 | 0 | 19.62 | 19.62 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.6 | 177.6 | 0 | 0 | 0 | 197.79 | 197.79 | 0 | 0 | 0 | 0 |
1/14/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.49 | 16.49 | 0 | 0 | 0 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.42 | 69.42 | 68.85 | 69.21 | 69.21 | 72.54 | 72.54 | 73.71 | 72.36 | 72.36 | 72.25 |
1/15/20 | Jan-20 | ICICI | Euro (EUR) | 77.16 | 77.16 | 76.61 | 77 | 77 | 80.9 | 80.9 | 81.57 | 80.72 | 80.72 | 80.7 |
1/15/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.3 | 90.3 | 89.66 | 90.21 | 90.21 | 94.65 | 94.65 | 95.44 | 94.28 | 94.28 | 94.23 |
1/15/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.79 | 47.79 | 46.98 | 47.62 | 47.62 | 50.12 | 50.12 | 50.68 | 50.29 | 50.29 | 50.22 |
1/15/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.05 | 53.05 | 51.06 | 52.86 | 52.86 | 55.63 | 55.63 | 56.63 | 55.81 | 55.81 | 55.74 |
1/15/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.41 | 51.41 | 50.01 | 50.22 | 0 | 53.92 | 53.92 | 55.21 | 55 | 0 | 53.92 |
1/15/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.84 | 62.84 | 61.35 | 62.84 | 62.84 | 66.36 | 66.36 | 65.91 | 65.62 | 65.62 | 0 |
1/15/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.29 | 18.29 | 18.16 | 18.4 | 0 | 20.37 | 20.37 | 20.53 | 20.24 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.66 | 71.66 | 68.98 | 71.4 | 0 | 75.14 | 75.14 | 75.25 | 74.96 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.9 | 17.9 | 17.02 | 17.9 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.26 | 18.26 | 17.36 | 0 | 0 | 20.55 | 20.55 | 20.93 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.09 | 7.09 | 0 | 7.09 | 0 | 7.9 | 7.9 | 0 | 7.9 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 10.01 | 10.01 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.56 | 7.56 | 0 | 0 | 0 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.8 | 45.8 | 0 | 45.26 | 0 | 48.03 | 48.03 | 0 | 48.62 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 221.29 | 221.29 | 215.09 | 0 | 0 | 246.49 | 246.49 | 247.77 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.22 | 2.22 | 2.16 | 2.22 | 0 | 2.47 | 2.47 | 2.64 | 2.47 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.48 | 174.48 | 0 | 0 | 0 | 194.3 | 194.3 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.058 | 0.058 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.74 | 9.74 | 0 | 0 | 0 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.71 | 17.71 | 0 | 0 | 0 | 19.72 | 19.72 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.18 | 178.18 | 0 | 0 | 0 | 198.43 | 198.43 | 0 | 0 | 0 | 0 |
1/15/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.46 | 16.46 | 0 | 0 | 0 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.2 | 69.2 | 68.64 | 68.99 | 68.99 | 72.34 | 72.34 | 73.5 | 72.16 | 72.16 | 72.05 |
1/16/20 | Jan-20 | ICICI | Euro (EUR) | 77.1 | 77.1 | 76.54 | 76.94 | 76.94 | 80.85 | 80.85 | 81.52 | 80.67 | 80.67 | 80.65 |
1/16/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.19 | 90.19 | 89.54 | 90.1 | 90.1 | 94.58 | 94.58 | 95.36 | 94.21 | 94.21 | 94.16 |
1/16/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.73 | 47.73 | 46.92 | 47.55 | 47.55 | 50.07 | 50.07 | 50.63 | 50.24 | 50.24 | 50.17 |
1/16/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 52.97 | 52.97 | 50.99 | 52.78 | 52.78 | 55.58 | 55.58 | 56.58 | 55.76 | 55.76 | 55.69 |
1/16/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.32 | 51.32 | 49.93 | 50.14 | 0 | 53.84 | 53.84 | 55.13 | 54.92 | 0 | 53.84 |
1/16/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.62 | 62.62 | 61.14 | 62.62 | 62.62 | 66.16 | 66.16 | 65.71 | 65.42 | 65.42 | 0 |
1/16/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.23 | 18.23 | 18.11 | 18.34 | 0 | 20.31 | 20.31 | 20.47 | 20.19 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.64 | 71.64 | 68.96 | 71.38 | 0 | 75.17 | 75.17 | 75.28 | 74.99 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.85 | 17.85 | 16.97 | 17.85 | 0 | 19.9 | 19.9 | 20.27 | 19.9 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.2 | 18.2 | 17.31 | 0 | 0 | 20.49 | 20.49 | 20.87 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.08 | 7.08 | 0 | 7.08 | 0 | 7.89 | 7.89 | 0 | 7.89 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.56 | 7.56 | 0 | 0 | 0 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.83 | 45.83 | 0 | 45.29 | 0 | 48.1 | 48.1 | 0 | 48.69 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.62 | 8.62 | 8.1 | 8.62 | 0 | 9.6 | 9.6 | 9.93 | 9.6 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 220.6 | 220.6 | 214.42 | 0 | 0 | 245.79 | 245.79 | 247.08 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 173.94 | 173.94 | 0 | 0 | 0 | 193.76 | 193.76 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0577 | 0.0577 | 0 | 0 | 0 | 0.0643 | 0.0643 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.72 | 9.72 | 0 | 0 | 0 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.65 | 17.65 | 0 | 0 | 0 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 177.63 | 177.63 | 0 | 0 | 0 | 197.87 | 197.87 | 0 | 0 | 0 | 0 |
1/16/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.46 | 16.46 | 0 | 0 | 0 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.37 | 69.37 | 68.8 | 69.16 | 69.16 | 72.51 | 72.51 | 73.68 | 72.33 | 72.33 | 72.22 |
1/17/20 | Jan-20 | ICICI | Euro (EUR) | 77.14 | 77.14 | 76.59 | 76.99 | 76.99 | 80.9 | 80.9 | 81.57 | 80.72 | 80.72 | 80.7 |
1/17/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.59 | 90.59 | 89.94 | 90.5 | 90.5 | 94.99 | 94.99 | 95.78 | 94.62 | 94.62 | 94.58 |
1/17/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.65 | 50.25 | 50.25 | 50.19 |
1/17/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.07 | 53.07 | 51.09 | 52.88 | 52.88 | 55.68 | 55.68 | 56.69 | 55.87 | 55.87 | 55.79 |
1/17/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.42 | 51.42 | 50.02 | 50.24 | 0 | 53.95 | 53.95 | 55.24 | 55.03 | 0 | 53.95 |
1/17/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.61 | 62.61 | 61.13 | 62.61 | 62.61 | 66.15 | 66.15 | 65.7 | 65.41 | 65.41 | 0 |
1/17/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.28 | 18.28 | 18.15 | 18.38 | 0 | 20.36 | 20.36 | 20.52 | 20.23 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.72 | 71.72 | 69.04 | 71.47 | 0 | 75.26 | 75.26 | 75.37 | 75.08 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.89 | 17.89 | 17.01 | 17.89 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.24 | 18.24 | 17.35 | 0 | 0 | 20.54 | 20.54 | 20.92 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.07 | 7.07 | 0 | 7.07 | 0 | 7.88 | 7.88 | 0 | 7.88 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.55 | 7.55 | 0 | 0 | 0 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46 | 46 | 0 | 45.46 | 0 | 48.27 | 48.27 | 0 | 48.86 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 221.13 | 221.13 | 214.94 | 0 | 0 | 246.38 | 246.38 | 247.67 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.2 | 2.2 | 2.14 | 2.2 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.35 | 174.35 | 0 | 0 | 0 | 194.22 | 194.22 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0579 | 0.0579 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.77 | 9.77 | 0 | 0 | 0 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.62 | 17.62 | 0 | 0 | 0 | 19.64 | 19.64 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.05 | 178.05 | 0 | 0 | 0 | 198.35 | 198.35 | 0 | 0 | 0 | 0 |
1/17/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.52 | 16.52 | 0 | 0 | 0 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.37 | 69.37 | 68.8 | 69.16 | 69.16 | 72.51 | 72.51 | 73.68 | 72.33 | 72.33 | 72.22 |
1/18/20 | Jan-20 | ICICI | Euro (EUR) | 77.14 | 77.14 | 76.59 | 76.99 | 76.99 | 80.9 | 80.9 | 81.57 | 80.72 | 80.72 | 80.7 |
1/18/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.59 | 90.59 | 89.94 | 90.5 | 90.5 | 94.99 | 94.99 | 95.78 | 94.62 | 94.62 | 94.58 |
1/18/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.65 | 50.25 | 50.25 | 50.19 |
1/18/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.07 | 53.07 | 51.09 | 52.88 | 52.88 | 55.68 | 55.68 | 56.69 | 55.87 | 55.87 | 55.79 |
1/18/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.42 | 51.42 | 50.02 | 50.24 | 0 | 53.95 | 53.95 | 55.24 | 55.03 | 0 | 53.95 |
1/18/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.61 | 62.61 | 61.13 | 62.61 | 62.61 | 66.15 | 66.15 | 65.7 | 65.41 | 65.41 | 0 |
1/18/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.28 | 18.28 | 18.15 | 18.38 | 0 | 20.36 | 20.36 | 20.52 | 20.23 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.72 | 71.72 | 69.04 | 71.47 | 0 | 75.26 | 75.26 | 75.37 | 75.08 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.89 | 17.89 | 17.01 | 17.89 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.24 | 18.24 | 17.35 | 0 | 0 | 20.54 | 20.54 | 20.92 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.07 | 7.07 | 0 | 7.07 | 0 | 7.88 | 7.88 | 0 | 7.88 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.55 | 7.55 | 0 | 0 | 0 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46 | 46 | 0 | 45.46 | 0 | 48.27 | 48.27 | 0 | 48.86 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 221.13 | 221.13 | 214.94 | 0 | 0 | 246.38 | 246.38 | 247.67 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.2 | 2.2 | 2.14 | 2.2 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.35 | 174.35 | 0 | 0 | 0 | 194.22 | 194.22 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0579 | 0.0579 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.77 | 9.77 | 0 | 0 | 0 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.62 | 17.62 | 0 | 0 | 0 | 19.64 | 19.64 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.05 | 178.05 | 0 | 0 | 0 | 198.35 | 198.35 | 0 | 0 | 0 | 0 |
1/18/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.52 | 16.52 | 0 | 0 | 0 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.37 | 69.37 | 68.8 | 69.16 | 69.16 | 72.51 | 72.51 | 73.68 | 72.33 | 72.33 | 72.22 |
1/19/20 | Jan-20 | ICICI | Euro (EUR) | 77.14 | 77.14 | 76.59 | 76.99 | 76.99 | 80.9 | 80.9 | 81.57 | 80.72 | 80.72 | 80.7 |
1/19/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.59 | 90.59 | 89.94 | 90.5 | 90.5 | 94.99 | 94.99 | 95.78 | 94.62 | 94.62 | 94.58 |
1/19/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.74 | 47.74 | 46.94 | 47.57 | 47.57 | 50.08 | 50.08 | 50.65 | 50.25 | 50.25 | 50.19 |
1/19/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.07 | 53.07 | 51.09 | 52.88 | 52.88 | 55.68 | 55.68 | 56.69 | 55.87 | 55.87 | 55.79 |
1/19/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.42 | 51.42 | 50.02 | 50.24 | 0 | 53.95 | 53.95 | 55.24 | 55.03 | 0 | 53.95 |
1/19/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.61 | 62.61 | 61.13 | 62.61 | 62.61 | 66.15 | 66.15 | 65.7 | 65.41 | 65.41 | 0 |
1/19/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.28 | 18.28 | 18.15 | 18.38 | 0 | 20.36 | 20.36 | 20.52 | 20.23 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.72 | 71.72 | 69.04 | 71.47 | 0 | 75.26 | 75.26 | 75.37 | 75.08 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.89 | 17.89 | 17.01 | 17.89 | 0 | 19.95 | 19.95 | 20.32 | 19.95 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.24 | 18.24 | 17.35 | 0 | 0 | 20.54 | 20.54 | 20.92 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.07 | 7.07 | 0 | 7.07 | 0 | 7.88 | 7.88 | 0 | 7.88 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 10 | 10 | 0 | 0 | 0 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.55 | 7.55 | 0 | 0 | 0 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 46 | 46 | 0 | 45.46 | 0 | 48.27 | 48.27 | 0 | 48.86 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.64 | 8.64 | 8.12 | 8.64 | 0 | 9.62 | 9.62 | 9.95 | 9.62 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 221.13 | 221.13 | 214.94 | 0 | 0 | 246.38 | 246.38 | 247.67 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.2 | 2.2 | 2.14 | 2.2 | 0 | 2.46 | 2.46 | 2.63 | 2.46 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.66 | 4.66 | 0 | 4.66 | 0 | 5.19 | 5.19 | 0 | 5.19 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.35 | 174.35 | 0 | 0 | 0 | 194.22 | 194.22 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0579 | 0.0579 | 0 | 0 | 0 | 0.0646 | 0.0646 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.77 | 9.77 | 0 | 0 | 0 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.62 | 17.62 | 0 | 0 | 0 | 19.64 | 19.64 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.05 | 178.05 | 0 | 0 | 0 | 198.35 | 198.35 | 0 | 0 | 0 | 0 |
1/19/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.52 | 16.52 | 0 | 0 | 0 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
1/20/20 | Jan-20 | ICICI | United States Dollar (USD) | 69.49 | 69.49 | 68.92 | 69.27 | 69.27 | 72.62 | 72.62 | 73.78 | 72.43 | 72.43 | 72.32 |
1/20/20 | Jan-20 | ICICI | Euro (EUR) | 77.04 | 77.04 | 76.49 | 76.88 | 76.88 | 80.75 | 80.75 | 81.42 | 80.57 | 80.57 | 80.56 |
1/20/20 | Jan-20 | ICICI | Great Britain Pound (GBP) | 90.28 | 90.28 | 89.63 | 90.18 | 90.18 | 94.62 | 94.62 | 95.4 | 94.25 | 94.25 | 94.2 |
1/20/20 | Jan-20 | ICICI | Australian Dollar (AUD) | 47.75 | 47.75 | 46.94 | 47.58 | 47.58 | 50.1 | 50.1 | 50.66 | 50.27 | 50.27 | 50.2 |
1/20/20 | Jan-20 | ICICI | Canadian Dollar (CAD) | 53.1 | 53.1 | 51.11 | 52.91 | 52.91 | 55.69 | 55.69 | 56.69 | 55.87 | 55.87 | 55.8 |
1/20/20 | Jan-20 | ICICI | Singapore Dollar (SGD) | 51.5 | 51.5 | 50.1 | 50.31 | | 54.01 | 54.01 | 55.3 | 55.09 | | 54.01 |
1/20/20 | Jan-20 | ICICI | Japanese Yen (JPY) | 62.73 | 62.73 | 61.25 | 62.73 | 62.73 | 66.26 | 66.26 | 65.81 | 65.52 | 65.52 | |
1/20/20 | Jan-20 | ICICI | U.A.E Dirham (AED) | 18.31 | 18.31 | 18.18 | 18.41 | | 20.39 | 20.39 | 20.55 | 20.26 | | |
1/20/20 | Jan-20 | ICICI | Swiss Franc (CHF) | 71.67 | 71.67 | 68.99 | 71.41 | | 75.19 | 75.19 | 75.3 | 75.01 | | |
1/20/20 | Jan-20 | ICICI | Saudi Riyal (SAR) | 17.92 | 17.92 | 17.04 | 17.92 | | 19.97 | 19.97 | 20.34 | 19.97 | | |
1/20/20 | Jan-20 | ICICI | Qatari Riyal (QAR) | 18.27 | 18.27 | 17.38 | | | 20.57 | 20.57 | 20.95 | | | |
1/20/20 | Jan-20 | ICICI | Swedish Kronor (SEK) | 7.07 | 7.07 | | 7.07 | | 7.88 | 7.88 | | 7.88 | | |
1/20/20 | Jan-20 | ICICI | Danish Kroner (DKK) | 9.99 | 9.99 | | | | 11.12 | 11.12 | | | | |
1/20/20 | Jan-20 | ICICI | Norwegian Kroner (NOK) | 7.56 | 7.56 | | | | 8.42 | 8.42 | | | | |
1/20/20 | Jan-20 | ICICI | New Zealand Dollar(NZD) | 45.92 | 45.92 | | 45.38 | | 48.16 | 48.16 | | 48.75 | | |
1/20/20 | Jan-20 | ICICI | Hong Kong Dollar(HKD) | 8.66 | 8.66 | 8.14 | 8.66 | | 9.64 | 9.64 | 9.97 | 9.64 | | |
1/20/20 | Jan-20 | ICICI | Kuwaiti Dinar (KWD) | 221.5 | 221.5 | 215.3 | | | 246.73 | 246.73 | 248.02 | | | |
1/20/20 | Jan-20 | ICICI | Thai Baht (THB) | 2.21 | 2.21 | 2.15 | 2.21 | | 2.46 | 2.46 | 2.63 | 2.46 | | |
1/20/20 | Jan-20 | ICICI | South African Rand (ZAR) | 4.65 | 4.65 | | 4.65 | | 5.19 | 5.19 | | 5.19 | | |
1/20/20 | Jan-20 | ICICI | Omani Riyal (OMR) | 174.54 | 174.54 | | | | 194.65 | 194.65 | | | | |
1/20/20 | Jan-20 | ICICI | Russian Rouble (RUB) | 1.09 | 1.09 | | | | 1.22 | 1.22 | | | | |
1/20/20 | Jan-20 | ICICI | Korean Won (KRW) | 0.0581 | 0.0581 | | | | 0.0647 | 0.0647 | | | | |
1/20/20 | Jan-20 | ICICI | Chinese Yuan (CNH) | 9.81 | 9.81 | | | | 10.92 | 10.92 | | | | |
1/20/20 | Jan-20 | ICICI | Poland Zloty (PLN) | 17.59 | 17.59 | | | | 19.6 | 19.6 | | | | |
1/20/20 | Jan-20 | ICICI | Philippine Peso (PHP) | | | | | | | | | | | |
1/20/20 | Jan-20 | ICICI | Bahraini Dinar (BHD) | 178.36 | 178.36 | | | | 198.63 | 198.63 | | | | |
1/20/20 | Jan-20 | ICICI | Malaysian Ringgit (MYR) | 16.57 | 16.57 | | | | 18.47 | 18.47 | | | | |
11/30/19 | Nov-19 | SBI | United States Dollar (USD) | 70.9 | 70.84 | 69.9 | 70.2 | 0 | 72.4 | 72.54 | 72.9 | 72.75 | 0 | 70.79 |
11/30/19 | Nov-19 | SBI | Euro (EUR) | 77.92 | 77.85 | 76.75 | 77.15 | 0 | 80.65 | 80.81 | 81.25 | 81.05 | 0 | 77.8 |
11/30/19 | Nov-19 | SBI | Great Britain Pound (GBP) | 91.14 | 91.06 | 89.8 | 90.25 | 0 | 94.16 | 94.34 | 94.9 | 94.65 | 0 | 91 |
11/30/19 | Nov-19 | SBI | Japanese Yen (JPY) | 64.71 | 64.65 | 61.65 | 64.1 | 0 | 67.01 | 67.14 | 69.55 | 67.35 | 0 | 64.61 |
11/30/19 | Nov-19 | SBI | Swiss Franc (CHF) | 71.11 | 71.05 | 67.75 | 70.45 | 0 | 73.73 | 73.87 | 76.5 | 74.1 | 0 | 71 |
11/30/19 | Nov-19 | SBI | Australian Dollar (AUD) | 47.86 | 47.82 | 46 | 47.85 | 0 | 49.96 | 50.05 | 51.85 | 50.2 | 0 | 47.79 |
11/30/19 | Nov-19 | SBI | New Zealand Dollar(NZD) | 45.02 | 44.98 | 42.9 | 0 | 0 | 47.1 | 47.19 | 48.9 | 0 | 0 | 44.95 |
11/30/19 | Nov-19 | SBI | Canadian Dollar (CAD) | 53.33 | 53.28 | 50.75 | 52.8 | 0 | 55.12 | 55.23 | 57.2 | 55.4 | 0 | 53.25 |
11/30/19 | Nov-19 | SBI | Singapore Dollar (SGD) | 51.83 | 51.78 | 49.3 | 0 | 0 | 53.51 | 53.61 | 55.55 | 0 | 0 | 51.75 |
11/30/19 | Nov-19 | SBI | Hong Kong Dollar(HKD) | 9 | 8.98 | 8.55 | 0 | 0 | 9.31 | 9.32 | 9.65 | 0 | 0 | 8.97 |
11/30/19 | Nov-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.42 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
11/30/19 | Nov-19 | SBI | Norwegian Kroner (NOK) | 7.77 | 7.75 | 7.35 | 0 | 0 | 8.02 | 8.04 | 8.3 | 0 | 0 | 7.74 |
11/30/19 | Nov-19 | SBI | Swedish Kronor (SEK) | 7.32 | 7.31 | 6.95 | 0 | 0 | 7.55 | 7.57 | 7.85 | 0 | 0 | 7.29 |
11/30/19 | Nov-19 | SBI | Bahraini Dinar (BHD) | 184.32 | 184.16 | 178.95 | 0 | 0 | 195.98 | 196.36 | 199.25 | 0 | 0 | 184.04 |
11/30/19 | Nov-19 | SBI | Kuwaiti Dinar (KWD) | 228.64 | 228.44 | 222 | 0 | 0 | 243.48 | 243.95 | 247.55 | 0 | 0 | 228.3 |
11/30/19 | Nov-19 | SBI | U.A.E Dirham (AED) | 18.92 | 18.91 | 18.35 | 0 | 0 | 20.11 | 20.15 | 20.45 | 0 | 0 | 18.89 |
11/30/19 | Nov-19 | SBI | Saudi Riyal (SAR) | 18.53 | 18.52 | 18 | 0 | 0 | 19.7 | 19.74 | 20.05 | 0 | 0 | 18.5 |
11/30/19 | Nov-19 | SBI | South African Rand (ZAR) | 4.73 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.04 | 5.1 | 0 | 0 | 4.71 |
11/30/19 | Nov-19 | SBI | Chinese Yuan (CNH) | 0 | 10.07 | 0 | 0 | 0 | 0 | 10.38 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Omani Riyal (OMR) | 180.54 | 0 | 175.3 | 0 | 0 | 191.9 | 0 | 195.1 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Qatari Riyal (QAR) | 19.09 | 19.07 | 18.55 | 0 | 0 | 20.3 | 20.34 | 20.65 | 0 | 0 | 19.06 |
11/30/19 | Nov-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 16.05 | 0 | 0 | 0 | 0 | 18.3 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Thai Baht (THB) | 0 | 0 | 222.75 | 0 | 0 | 0 | 0 | 248.8 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | BangladeshiTaka (BDT) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Turkish Lira (TRY) | 0 | 12.08 | 0 | 0 | 0 | 0 | 12.86 | 0 | 0 | 0 | 0 |
11/30/19 | Nov-19 | SBI | Korean Won (KRW) | 0 | 5.97 | 0 | 0 | 0 | 0 | 6.36 | 0 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | United States Dollar (USD) | 70.9 | 70.84 | 69.9 | 70.2 | 0 | 72.4 | 72.54 | 72.9 | 72.75 | 0 | 70.79 |
12-01-2019 | Nov-19 | SBI | Euro (EUR) | 77.92 | 77.85 | 76.75 | 77.15 | 0 | 80.65 | 80.81 | 81.25 | 81.05 | 0 | 77.8 |
12-01-2019 | Nov-19 | SBI | Great Britain Pound (GBP) | 91.14 | 91.06 | 89.8 | 90.25 | 0 | 94.16 | 94.34 | 94.9 | 94.65 | 0 | 91 |
12-01-2019 | Nov-19 | SBI | Japanese Yen (JPY) | 64.71 | 64.65 | 61.65 | 64.1 | 0 | 67.01 | 67.14 | 69.55 | 67.35 | 0 | 64.61 |
12-01-2019 | Nov-19 | SBI | Swiss Franc (CHF) | 71.11 | 71.05 | 67.75 | 70.45 | 0 | 73.73 | 73.87 | 76.5 | 74.1 | 0 | 71 |
12-01-2019 | Nov-19 | SBI | Australian Dollar (AUD) | 47.86 | 47.82 | 46 | 47.85 | 0 | 49.96 | 50.05 | 51.85 | 50.2 | 0 | 47.79 |
12-01-2019 | Nov-19 | SBI | New Zealand Dollar(NZD) | 45.02 | 44.98 | 42.9 | 0 | 0 | 47.1 | 47.19 | 48.9 | 0 | 0 | 44.95 |
12-01-2019 | Nov-19 | SBI | Canadian Dollar (CAD) | 53.33 | 53.28 | 50.75 | 52.8 | 0 | 55.12 | 55.23 | 57.2 | 55.4 | 0 | 53.25 |
12-01-2019 | Nov-19 | SBI | Singapore Dollar (SGD) | 51.83 | 51.78 | 49.3 | 0 | 0 | 53.51 | 53.61 | 55.55 | 0 | 0 | 51.75 |
12-01-2019 | Nov-19 | SBI | Hong Kong Dollar(HKD) | 9 | 8.98 | 8.55 | 0 | 0 | 9.31 | 9.32 | 9.65 | 0 | 0 | 8.97 |
12-01-2019 | Nov-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.42 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-01-2019 | Nov-19 | SBI | Norwegian Kroner (NOK) | 7.77 | 7.75 | 7.35 | 0 | 0 | 8.02 | 8.04 | 8.3 | 0 | 0 | 7.74 |
12-01-2019 | Nov-19 | SBI | Swedish Kronor (SEK) | 7.32 | 7.31 | 6.95 | 0 | 0 | 7.55 | 7.57 | 7.85 | 0 | 0 | 7.29 |
12-01-2019 | Nov-19 | SBI | Bahraini Dinar (BHD) | 184.32 | 184.16 | 178.95 | 0 | 0 | 195.98 | 196.36 | 199.25 | 0 | 0 | 184.04 |
12-01-2019 | Nov-19 | SBI | Kuwaiti Dinar (KWD) | 228.64 | 228.44 | 222 | 0 | 0 | 243.48 | 243.95 | 247.55 | 0 | 0 | 228.3 |
12-01-2019 | Nov-19 | SBI | U.A.E Dirham (AED) | 18.92 | 18.91 | 18.35 | 0 | 0 | 20.11 | 20.15 | 20.45 | 0 | 0 | 18.89 |
12-01-2019 | Nov-19 | SBI | Saudi Riyal (SAR) | 18.53 | 18.52 | 18 | 0 | 0 | 19.7 | 19.74 | 20.05 | 0 | 0 | 18.5 |
12-01-2019 | Nov-19 | SBI | South African Rand (ZAR) | 4.73 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.04 | 5.1 | 0 | 0 | 4.71 |
12-01-2019 | Nov-19 | SBI | Chinese Yuan (CNH) | 0 | 10.07 | 0 | 0 | 0 | 0 | 10.38 | 0 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Omani Riyal (OMR) | 180.54 | 0 | 175.3 | 0 | 0 | 191.9 | 0 | 195.1 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Qatari Riyal (QAR) | 19.09 | 19.07 | 18.55 | 0 | 0 | 20.3 | 20.34 | 20.65 | 0 | 0 | 19.06 |
12-01-2019 | Nov-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 16.05 | 0 | 0 | 0 | 0 | 18.3 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Thai Baht (THB) | 0 | 0 | 222.75 | 0 | 0 | 0 | 0 | 248.8 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | BangladeshiTaka (BDT) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Turkish Lira (TRY) | 0 | 12.08 | 0 | 0 | 0 | 0 | 12.86 | 0 | 0 | 0 | 0 |
12-01-2019 | Nov-19 | SBI | Korean Won (KRW) | 0 | 5.97 | 0 | 0 | 0 | 0 | 6.36 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | United States Dollar (USD) | 71 | 70.94 | 70 | 0 | 70.3 | 72.5 | 72.65 | 73 | 0 | 72.85 | 70.89 |
12-02-2019 | Dec-19 | SBI | Euro (EUR) | 77.67 | 77.61 | 76.55 | 0 | 76.95 | 80.44 | 80.61 | 81.05 | 0 | 80.85 | 77.55 |
12-02-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.13 | 91.05 | 89.8 | 0 | 90.25 | 94.14 | 94.34 | 94.85 | 0 | 94.6 | 90.99 |
12-02-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.27 | 64.22 | 61.2 | 0 | 63.65 | 66.54 | 66.68 | 69 | 0 | 66.85 | 64.17 |
12-02-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.47 | 70.41 | 67.1 | 0 | 69.8 | 73.08 | 73.24 | 75.85 | 0 | 73.45 | 70.36 |
12-02-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.64 | 47.6 | 45.8 | 0 | 47.65 | 49.7 | 49.8 | 51.55 | 0 | 49.95 | 47.57 |
12-02-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.4 | 45.37 | 43.2 | 0 | 0 | 47.49 | 47.59 | 49.25 | 0 | 0 | 45.33 |
12-02-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.1 | 53.06 | 50.55 | 0 | 52.6 | 54.88 | 55 | 56.95 | 0 | 55.15 | 53.02 |
12-02-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.62 | 51.57 | 49.15 | 0 | 0 | 53.29 | 53.4 | 55.3 | 0 | 0 | 51.54 |
12-02-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 9.01 | 9 | 8.55 | 0 | 0 | 9.32 | 9.34 | 9.65 | 0 | 0 | 8.98 |
12-02-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.41 | 10.4 | 9.9 | 0 | 0 | 10.76 | 10.78 | 11.15 | 0 | 0 | 10.39 |
12-02-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.66 | 7.65 | 7.25 | 0 | 0 | 7.91 | 7.93 | 8.2 | 0 | 0 | 7.63 |
12-02-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.38 | 7.37 | 7 | 0 | 0 | 7.62 | 7.63 | 7.9 | 0 | 0 | 7.35 |
12-02-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 184.58 | 184.43 | 179.25 | 0 | 0 | 196.25 | 196.66 | 199.5 | 0 | 0 | 184.3 |
12-02-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 228.97 | 228.78 | 222.35 | 0 | 0 | 243.43 | 243.94 | 247.5 | 0 | 0 | 228.63 |
12-02-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.95 | 18.93 | 18.4 | 0 | 0 | 20.14 | 20.18 | 20.5 | 0 | 0 | 18.92 |
12-02-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.56 | 18.55 | 18 | 0 | 0 | 19.73 | 19.77 | 20.05 | 0 | 0 | 18.53 |
12-02-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.75 | 4.74 | 4.55 | 0 | 0 | 5.06 | 5.07 | 5.15 | 0 | 0 | 4.73 |
12-02-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 10.06 | 0 | 0 | 0 | 0 | 10.37 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 180.79 | 0 | 175.55 | 0 | 0 | 192.16 | 0 | 195.4 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 19.11 | 19.1 | 18.55 | 0 | 0 | 20.32 | 20.37 | 20.65 | 0 | 0 | 19.08 |
12-02-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 223.15 | 0 | 0 | 0 | 0 | 249.2 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.09 | 0 | 0 | 0 | 0 | 12.87 | 0 | 0 | 0 | 0 |
12-02-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.9 | 0 | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.89 | 70.83 | 69.9 | 0 | 70.2 | 72.39 | 72.53 | 72.9 | 0 | 72.75 | 70.78 |
12-03-2019 | Dec-19 | SBI | Euro (EUR) | 77.98 | 77.91 | 76.85 | 0 | 77.25 | 80.71 | 80.87 | 81.3 | 0 | 81.1 | 77.86 |
12-03-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.2 | 91.12 | 89.9 | 0 | 90.35 | 94.22 | 94.4 | 94.95 | 0 | 94.7 | 91.06 |
12-03-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.48 | 64.43 | 61.4 | 0 | 63.85 | 66.75 | 66.88 | 69.3 | 0 | 67.1 | 64.38 |
12-03-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.89 | 70.83 | 67.5 | 0 | 70.2 | 73.49 | 73.63 | 76.25 | 0 | 73.85 | 70.78 |
12-03-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.99 | 47.95 | 46.15 | 0 | 48 | 50.06 | 50.15 | 51.95 | 0 | 50.3 | 47.92 |
12-03-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.76 | 45.72 | 43.55 | 0 | 0 | 47.85 | 47.94 | 49.65 | 0 | 0 | 45.69 |
12-03-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.98 | 52.94 | 50.45 | 0 | 52.45 | 54.76 | 54.86 | 56.85 | 0 | 55.05 | 52.9 |
12-03-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.65 | 51.61 | 49.2 | 0 | 0 | 53.35 | 53.45 | 55.35 | 0 | 0 | 51.57 |
12-03-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 9 | 8.98 | 8.55 | 0 | 0 | 9.3 | 9.32 | 9.65 | 0 | 0 | 8.97 |
12-03-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.45 | 10.43 | 9.95 | 0 | 0 | 10.8 | 10.82 | 11.2 | 0 | 0 | 10.43 |
12-03-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.69 | 7.68 | 7.3 | 0 | 0 | 7.94 | 7.96 | 8.25 | 0 | 0 | 7.66 |
12-03-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.39 | 7.38 | 7 | 0 | 0 | 7.63 | 7.64 | 7.9 | 0 | 0 | 7.36 |
12-03-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 184.34 | 184.18 | 179 | 0 | 0 | 195.93 | 196.31 | 199.25 | 0 | 0 | 184.06 |
12-03-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 228.62 | 228.42 | 222 | 0 | 0 | 243.06 | 243.53 | 247.15 | 0 | 0 | 228.28 |
12-03-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.92 | 18.9 | 18.35 | 0 | 0 | 20.11 | 20.15 | 20.45 | 0 | 0 | 18.89 |
12-03-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.53 | 18.52 | 18 | 0 | 0 | 19.7 | 19.74 | 20.05 | 0 | 0 | 18.5 |
12-03-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.78 | 4.77 | 4.55 | 0 | 0 | 5.08 | 5.09 | 5.2 | 0 | 0 | 4.76 |
12-03-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 10.03 | 0 | 0 | 0 | 0 | 10.34 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 180.51 | 0 | 175.3 | 0 | 0 | 191.87 | 0 | 195.1 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 19.08 | 19.07 | 18.55 | 0 | 0 | 20.29 | 20.33 | 20.65 | 0 | 0 | 19.05 |
12-03-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 222.65 | 0 | 0 | 0 | 0 | 248.65 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.09 | 0 | 0 | 0 | 0 | 12.87 | 0 | 0 | 0 | 0 |
12-03-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.86 | 0 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | United States Dollar (USD) | 71 | 70.94 | 70 | 0 | 70.3 | 72.5 | 72.65 | 73 | 0 | 72.85 | 70.89 |
12-04-2019 | Dec-19 | SBI | Euro (EUR) | 78.14 | 78.07 | 77 | 0 | 77.4 | 80.87 | 81.04 | 81.45 | 0 | 81.25 | 78.02 |
12-04-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.77 | 91.69 | 90.45 | 0 | 90.9 | 94.83 | 95.03 | 95.55 | 0 | 95.3 | 91.63 |
12-04-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.94 | 64.88 | 61.8 | 0 | 64.3 | 67.25 | 67.39 | 69.8 | 0 | 67.6 | 64.84 |
12-04-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 71.36 | 71.3 | 67.95 | 0 | 70.65 | 74.02 | 74.17 | 76.8 | 0 | 74.4 | 71.25 |
12-04-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 48.03 | 47.99 | 46.15 | 0 | 48 | 50.1 | 50.2 | 52 | 0 | 50.35 | 47.96 |
12-04-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.9 | 45.86 | 43.7 | 0 | 0 | 47.96 | 48.06 | 49.75 | 0 | 0 | 45.83 |
12-04-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.12 | 53.08 | 50.55 | 0 | 52.6 | 54.92 | 55.04 | 57 | 0 | 55.2 | 53.04 |
12-04-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.75 | 51.71 | 49.25 | 0 | 0 | 53.45 | 53.56 | 55.45 | 0 | 0 | 51.67 |
12-04-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 9.01 | 9 | 8.55 | 0 | 0 | 9.32 | 9.34 | 9.65 | 0 | 0 | 8.98 |
12-04-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.46 | 10.45 | 9.95 | 0 | 0 | 10.81 | 10.84 | 11.2 | 0 | 0 | 10.44 |
12-04-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12-04-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.41 | 7.4 | 7 | 0 | 0 | 7.65 | 7.67 | 7.95 | 0 | 0 | 7.38 |
12-04-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 184.62 | 184.47 | 179.25 | 0 | 0 | 196.23 | 196.64 | 199.55 | 0 | 0 | 184.34 |
12-04-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 228.97 | 228.78 | 222.35 | 0 | 0 | 243.43 | 243.94 | 247.5 | 0 | 0 | 228.63 |
12-04-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.95 | 18.93 | 18.4 | 0 | 0 | 20.14 | 20.18 | 20.5 | 0 | 0 | 18.92 |
12-04-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.56 | 18.55 | 18 | 0 | 0 | 19.73 | 19.77 | 20.05 | 0 | 0 | 18.53 |
12-04-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.75 | 4.74 | 4.55 | 0 | 0 | 5.05 | 5.06 | 5.15 | 0 | 0 | 4.73 |
12-04-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 10 | 0 | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 180.79 | 0 | 175.55 | 0 | 0 | 192.16 | 0 | 195.4 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 19.11 | 19.1 | 18.55 | 0 | 0 | 20.32 | 20.37 | 20.65 | 0 | 0 | 19.08 |
12-04-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 222.85 | 0 | 0 | 0 | 0 | 248.9 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.1 | 0 | 0 | 0 | 0 | 12.88 | 0 | 0 | 0 | 0 |
12-04-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.82 | 0 | 0 | 0 | 0 | 6.21 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | United States Dollar (USD) | 71 | 70.94 | 70 | 0 | 70.3 | 72.5 | 72.65 | 73 | 0 | 72.85 | 70.89 |
12-05-2019 | Dec-19 | SBI | Euro (EUR) | 78.14 | 78.07 | 77 | 0 | 77.4 | 80.87 | 81.04 | 81.45 | 0 | 81.25 | 78.02 |
12-05-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.77 | 91.69 | 90.45 | 0 | 90.9 | 94.83 | 95.03 | 95.55 | 0 | 95.3 | 91.63 |
12-05-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.94 | 64.88 | 61.8 | 0 | 64.3 | 67.25 | 67.39 | 69.8 | 0 | 67.6 | 64.84 |
12-05-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 71.36 | 71.3 | 67.95 | 0 | 70.65 | 74.02 | 74.17 | 76.8 | 0 | 74.4 | 71.25 |
12-05-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 48.03 | 47.99 | 46.15 | 0 | 48 | 50.1 | 50.2 | 52 | 0 | 50.35 | 47.96 |
12-05-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.9 | 45.86 | 43.7 | 0 | 0 | 47.96 | 48.06 | 49.75 | 0 | 0 | 45.83 |
12-05-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.12 | 53.08 | 50.55 | 0 | 52.6 | 54.92 | 55.04 | 57 | 0 | 55.2 | 53.04 |
12-05-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.75 | 51.71 | 49.25 | 0 | 0 | 53.45 | 53.56 | 55.45 | 0 | 0 | 51.67 |
12-05-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 9.01 | 9 | 8.55 | 0 | 0 | 9.32 | 9.34 | 9.65 | 0 | 0 | 8.98 |
12-05-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.46 | 10.45 | 9.95 | 0 | 0 | 10.81 | 10.84 | 11.2 | 0 | 0 | 10.44 |
12-05-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12-05-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.41 | 7.4 | 7 | 0 | 0 | 7.65 | 7.67 | 7.95 | 0 | 0 | 7.38 |
12-05-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 184.62 | 184.47 | 179.25 | 0 | 0 | 196.23 | 196.64 | 199.55 | 0 | 0 | 184.34 |
12-05-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 228.97 | 228.78 | 222.35 | 0 | 0 | 243.43 | 243.94 | 247.5 | 0 | 0 | 228.63 |
12-05-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.95 | 18.93 | 18.4 | 0 | 0 | 20.14 | 20.18 | 20.5 | 0 | 0 | 18.92 |
12-05-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.56 | 18.55 | 18 | 0 | 0 | 19.73 | 19.77 | 20.05 | 0 | 0 | 18.53 |
12-05-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.75 | 4.74 | 4.55 | 0 | 0 | 5.05 | 5.06 | 5.15 | 0 | 0 | 4.73 |
12-05-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 10 | 0 | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 180.79 | 0 | 175.55 | 0 | 0 | 192.16 | 0 | 195.4 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 19.11 | 19.1 | 18.55 | 0 | 0 | 20.32 | 20.37 | 20.65 | 0 | 0 | 19.08 |
12-05-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 222.85 | 0 | 0 | 0 | 0 | 248.9 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.1 | 0 | 0 | 0 | 0 | 12.88 | 0 | 0 | 0 | 0 |
12-05-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.82 | 0 | 0 | 0 | 0 | 6.21 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.55 | 70.49 | 69.6 | 0 | 69.9 | 72.05 | 72.19 | 72.5 | 0 | 72.4 | 70.44 |
12-06-2019 | Dec-19 | SBI | Euro (EUR) | 77.82 | 77.75 | 76.65 | 0 | 77.05 | 80.59 | 80.74 | 81.2 | 0 | 81 | 77.7 |
12-06-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 92.28 | 92.2 | 90.95 | 0 | 91.4 | 95.36 | 95.54 | 96.1 | 0 | 95.85 | 92.14 |
12-06-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.46 | 64.4 | 61.4 | 0 | 63.85 | 66.77 | 66.9 | 69.3 | 0 | 67.1 | 64.36 |
12-06-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.94 | 70.88 | 67.55 | 0 | 70.25 | 73.56 | 73.7 | 76.35 | 0 | 73.95 | 70.83 |
12-06-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.8 | 47.76 | 45.9 | 0 | 47.75 | 49.86 | 49.96 | 51.75 | 0 | 50.1 | 47.73 |
12-06-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.89 | 45.85 | 43.7 | 0 | 0 | 47.99 | 48.08 | 49.8 | 0 | 0 | 45.82 |
12-06-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.19 | 53.14 | 50.6 | 0 | 52.65 | 54.98 | 55.09 | 57.05 | 0 | 55.25 | 53.11 |
12-06-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.57 | 51.53 | 49.1 | 0 | 0 | 53.27 | 53.38 | 55.3 | 0 | 0 | 51.49 |
12-06-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.95 | 8.94 | 8.5 | 0 | 0 | 9.26 | 9.28 | 9.6 | 0 | 0 | 8.92 |
12-06-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.41 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-06-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.93 | 7.95 | 8.2 | 0 | 0 | 7.65 |
12-06-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.4 | 7.38 | 7 | 0 | 0 | 7.63 | 7.65 | 7.9 | 0 | 0 | 7.37 |
12-06-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 183.45 | 183.3 | 178.25 | 0 | 0 | 195.01 | 195.39 | 198.3 | 0 | 0 | 183.17 |
12-06-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 227.56 | 227.37 | 221.1 | 0 | 0 | 242.36 | 242.83 | 246.4 | 0 | 0 | 227.22 |
12-06-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.83 | 18.81 | 18.3 | 0 | 0 | 20.02 | 20.06 | 20.35 | 0 | 0 | 18.8 |
12-06-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.44 | 18.43 | 17.9 | 0 | 0 | 19.61 | 19.64 | 19.95 | 0 | 0 | 18.41 |
12-06-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.72 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.03 | 5.1 | 0 | 0 | 4.7 |
12-06-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.97 | 0 | 0 | 0 | 0 | 10.28 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 179.56 | 0 | 174.45 | 0 | 0 | 191.11 | 0 | 194.3 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.99 | 18.98 | 18.45 | 0 | 0 | 20.2 | 20.24 | 20.55 | 0 | 0 | 18.96 |
12-06-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.95 | 0 | 0 | 0 | 0 | 246.75 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.02 | 0 | 0 | 0 | 0 | 12.79 | 0 | 0 | 0 | 0 |
12-06-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.8 | 0 | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.55 | 70.49 | 69.6 | 0 | 69.9 | 72.05 | 72.19 | 72.5 | 0 | 72.4 | 70.44 |
12-07-2019 | Dec-19 | SBI | Euro (EUR) | 77.82 | 77.75 | 76.65 | 0 | 77.05 | 80.59 | 80.74 | 81.2 | 0 | 81 | 77.7 |
12-07-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 92.28 | 92.2 | 90.95 | 0 | 91.4 | 95.36 | 95.54 | 96.1 | 0 | 95.85 | 92.14 |
12-07-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.46 | 64.4 | 61.4 | 0 | 63.85 | 66.77 | 66.9 | 69.3 | 0 | 67.1 | 64.36 |
12-07-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.94 | 70.88 | 67.55 | 0 | 70.25 | 73.56 | 73.7 | 76.35 | 0 | 73.95 | 70.83 |
12-07-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.8 | 47.76 | 45.9 | 0 | 47.75 | 49.86 | 49.96 | 51.75 | 0 | 50.1 | 47.73 |
12-07-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.89 | 45.85 | 43.7 | 0 | 0 | 47.99 | 48.08 | 49.8 | 0 | 0 | 45.82 |
12-07-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.19 | 53.14 | 50.6 | 0 | 52.65 | 54.98 | 55.09 | 57.05 | 0 | 55.25 | 53.11 |
12-07-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.57 | 51.53 | 49.1 | 0 | 0 | 53.27 | 53.38 | 55.3 | 0 | 0 | 51.49 |
12-07-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.95 | 8.94 | 8.5 | 0 | 0 | 9.26 | 9.28 | 9.6 | 0 | 0 | 8.92 |
12-07-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.41 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-07-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.93 | 7.95 | 8.2 | 0 | 0 | 7.65 |
12-07-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.4 | 7.38 | 7 | 0 | 0 | 7.63 | 7.65 | 7.9 | 0 | 0 | 7.37 |
12-07-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 183.45 | 183.3 | 178.25 | 0 | 0 | 195.01 | 195.39 | 198.3 | 0 | 0 | 183.17 |
12-07-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 227.56 | 227.37 | 221.1 | 0 | 0 | 242.36 | 242.83 | 246.4 | 0 | 0 | 227.22 |
12-07-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.83 | 18.81 | 18.3 | 0 | 0 | 20.02 | 20.06 | 20.35 | 0 | 0 | 18.8 |
12-07-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.44 | 18.43 | 17.9 | 0 | 0 | 19.61 | 19.64 | 19.95 | 0 | 0 | 18.41 |
12-07-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.72 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.03 | 5.1 | 0 | 0 | 4.7 |
12-07-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.97 | 0 | 0 | 0 | 0 | 10.28 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 179.56 | 0 | 174.45 | 0 | 0 | 191.11 | 0 | 194.3 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.99 | 18.98 | 18.45 | 0 | 0 | 20.2 | 20.24 | 20.55 | 0 | 0 | 18.96 |
12-07-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.95 | 0 | 0 | 0 | 0 | 246.75 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.02 | 0 | 0 | 0 | 0 | 12.79 | 0 | 0 | 0 | 0 |
12-07-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.8 | 0 | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.55 | 70.49 | 69.6 | 0 | 69.9 | 72.05 | 72.19 | 72.5 | 0 | 72.4 | 70.44 |
12-08-2019 | Dec-19 | SBI | Euro (EUR) | 77.82 | 77.75 | 76.65 | 0 | 77.05 | 80.59 | 80.74 | 81.2 | 0 | 81 | 77.7 |
12-08-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 92.28 | 92.2 | 90.95 | 0 | 91.4 | 95.36 | 95.54 | 96.1 | 0 | 95.85 | 92.14 |
12-08-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.46 | 64.4 | 61.4 | 0 | 63.85 | 66.77 | 66.9 | 69.3 | 0 | 67.1 | 64.36 |
12-08-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.94 | 70.88 | 67.55 | 0 | 70.25 | 73.56 | 73.7 | 76.35 | 0 | 73.95 | 70.83 |
12-08-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.8 | 47.76 | 45.9 | 0 | 47.75 | 49.86 | 49.96 | 51.75 | 0 | 50.1 | 47.73 |
12-08-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.89 | 45.85 | 43.7 | 0 | 0 | 47.99 | 48.08 | 49.8 | 0 | 0 | 45.82 |
12-08-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.19 | 53.14 | 50.6 | 0 | 52.65 | 54.98 | 55.09 | 57.05 | 0 | 55.25 | 53.11 |
12-08-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.57 | 51.53 | 49.1 | 0 | 0 | 53.27 | 53.38 | 55.3 | 0 | 0 | 51.49 |
12-08-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.95 | 8.94 | 8.5 | 0 | 0 | 9.26 | 9.28 | 9.6 | 0 | 0 | 8.92 |
12-08-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.41 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-08-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.93 | 7.95 | 8.2 | 0 | 0 | 7.65 |
12-08-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.4 | 7.38 | 7 | 0 | 0 | 7.63 | 7.65 | 7.9 | 0 | 0 | 7.37 |
12-08-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 183.45 | 183.3 | 178.25 | 0 | 0 | 195.01 | 195.39 | 198.3 | 0 | 0 | 183.17 |
12-08-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 227.56 | 227.37 | 221.1 | 0 | 0 | 242.36 | 242.83 | 246.4 | 0 | 0 | 227.22 |
12-08-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.83 | 18.81 | 18.3 | 0 | 0 | 20.02 | 20.06 | 20.35 | 0 | 0 | 18.8 |
12-08-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.44 | 18.43 | 17.9 | 0 | 0 | 19.61 | 19.64 | 19.95 | 0 | 0 | 18.41 |
12-08-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.72 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.03 | 5.1 | 0 | 0 | 4.7 |
12-08-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.97 | 0 | 0 | 0 | 0 | 10.28 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 179.56 | 0 | 174.45 | 0 | 0 | 191.11 | 0 | 194.3 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.99 | 18.98 | 18.45 | 0 | 0 | 20.2 | 20.24 | 20.55 | 0 | 0 | 18.96 |
12-08-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.95 | 0 | 0 | 0 | 0 | 246.75 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.02 | 0 | 0 | 0 | 0 | 12.79 | 0 | 0 | 0 | 0 |
12-08-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.8 | 0 | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.55 | 70.49 | 69.6 | 0 | 69.9 | 72.05 | 72.19 | 72.5 | 0 | 72.4 | 70.44 |
12-09-2019 | Dec-19 | SBI | Euro (EUR) | 77.82 | 77.75 | 76.65 | 0 | 77.05 | 80.59 | 80.74 | 81.2 | 0 | 81 | 77.7 |
12-09-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 92.28 | 92.2 | 90.95 | 0 | 91.4 | 95.36 | 95.54 | 96.1 | 0 | 95.85 | 92.14 |
12-09-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.46 | 64.4 | 61.4 | 0 | 63.85 | 66.77 | 66.9 | 69.3 | 0 | 67.1 | 64.36 |
12-09-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.94 | 70.88 | 67.55 | 0 | 70.25 | 73.56 | 73.7 | 76.35 | 0 | 73.95 | 70.83 |
12-09-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.8 | 47.76 | 45.9 | 0 | 47.75 | 49.86 | 49.96 | 51.75 | 0 | 50.1 | 47.73 |
12-09-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.89 | 45.85 | 43.7 | 0 | 0 | 47.99 | 48.08 | 49.8 | 0 | 0 | 45.82 |
12-09-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.19 | 53.14 | 50.6 | 0 | 52.65 | 54.98 | 55.09 | 57.05 | 0 | 55.25 | 53.11 |
12-09-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.57 | 51.53 | 49.1 | 0 | 0 | 53.27 | 53.38 | 55.3 | 0 | 0 | 51.49 |
12-09-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.95 | 8.94 | 8.5 | 0 | 0 | 9.26 | 9.28 | 9.6 | 0 | 0 | 8.92 |
12-09-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.41 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-09-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.93 | 7.95 | 8.2 | 0 | 0 | 7.65 |
12-09-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.4 | 7.38 | 7 | 0 | 0 | 7.63 | 7.65 | 7.9 | 0 | 0 | 7.37 |
12-09-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 183.45 | 183.3 | 178.25 | 0 | 0 | 195.01 | 195.39 | 198.3 | 0 | 0 | 183.17 |
12-09-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 227.56 | 227.37 | 221.1 | 0 | 0 | 242.36 | 242.83 | 246.4 | 0 | 0 | 227.22 |
12-09-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.83 | 18.81 | 18.3 | 0 | 0 | 20.02 | 20.06 | 20.35 | 0 | 0 | 18.8 |
12-09-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.44 | 18.43 | 17.9 | 0 | 0 | 19.61 | 19.64 | 19.95 | 0 | 0 | 18.41 |
12-09-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.72 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.03 | 5.1 | 0 | 0 | 4.7 |
12-09-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.97 | 0 | 0 | 0 | 0 | 10.28 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 179.56 | 0 | 174.45 | 0 | 0 | 191.11 | 0 | 194.3 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.99 | 18.98 | 18.45 | 0 | 0 | 20.2 | 20.24 | 20.55 | 0 | 0 | 18.96 |
12-09-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.95 | 0 | 0 | 0 | 0 | 246.75 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.02 | 0 | 0 | 0 | 0 | 12.79 | 0 | 0 | 0 | 0 |
12-09-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.8 | 0 | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.55 | 70.49 | 69.6 | 0 | 69.9 | 72.05 | 72.19 | 72.5 | 0 | 72.4 | 70.44 |
12-10-2019 | Dec-19 | SBI | Euro (EUR) | 77.82 | 77.75 | 76.65 | 0 | 77.05 | 80.59 | 80.74 | 81.2 | 0 | 81 | 77.7 |
12-10-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 92.28 | 92.2 | 90.95 | 0 | 91.4 | 95.36 | 95.54 | 96.1 | 0 | 95.85 | 92.14 |
12-10-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.46 | 64.4 | 61.4 | 0 | 63.85 | 66.77 | 66.9 | 69.3 | 0 | 67.1 | 64.36 |
12-10-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.94 | 70.88 | 67.55 | 0 | 70.25 | 73.56 | 73.7 | 76.35 | 0 | 73.95 | 70.83 |
12-10-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.8 | 47.76 | 45.9 | 0 | 47.75 | 49.86 | 49.96 | 51.75 | 0 | 50.1 | 47.73 |
12-10-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.89 | 45.85 | 43.7 | 0 | 0 | 47.99 | 48.08 | 49.8 | 0 | 0 | 45.82 |
12-10-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 53.19 | 53.14 | 50.6 | 0 | 52.65 | 54.98 | 55.09 | 57.05 | 0 | 55.25 | 53.11 |
12-10-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.57 | 51.53 | 49.1 | 0 | 0 | 53.27 | 53.38 | 55.3 | 0 | 0 | 51.49 |
12-10-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.95 | 8.94 | 8.5 | 0 | 0 | 9.26 | 9.28 | 9.6 | 0 | 0 | 8.92 |
12-10-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.43 | 10.41 | 9.9 | 0 | 0 | 10.78 | 10.8 | 11.2 | 0 | 0 | 10.41 |
12-10-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.93 | 7.95 | 8.2 | 0 | 0 | 7.65 |
12-10-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.4 | 7.38 | 7 | 0 | 0 | 7.63 | 7.65 | 7.9 | 0 | 0 | 7.37 |
12-10-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 183.45 | 183.3 | 178.25 | 0 | 0 | 195.01 | 195.39 | 198.3 | 0 | 0 | 183.17 |
12-10-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 227.56 | 227.37 | 221.1 | 0 | 0 | 242.36 | 242.83 | 246.4 | 0 | 0 | 227.22 |
12-10-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.83 | 18.81 | 18.3 | 0 | 0 | 20.02 | 20.06 | 20.35 | 0 | 0 | 18.8 |
12-10-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.44 | 18.43 | 17.9 | 0 | 0 | 19.61 | 19.64 | 19.95 | 0 | 0 | 18.41 |
12-10-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.72 | 4.72 | 4.5 | 0 | 0 | 5.03 | 5.03 | 5.1 | 0 | 0 | 4.7 |
12-10-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.97 | 0 | 0 | 0 | 0 | 10.28 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 179.56 | 0 | 174.45 | 0 | 0 | 191.11 | 0 | 194.3 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.99 | 18.98 | 18.45 | 0 | 0 | 20.2 | 20.24 | 20.55 | 0 | 0 | 18.96 |
12-10-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.95 | 0 | 0 | 0 | 0 | 246.75 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 12.02 | 0 | 0 | 0 | 0 | 12.79 | 0 | 0 | 0 | 0 |
12-10-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.8 | 0 | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | United States Dollar (USD) | 70.1 | 70.04 | 69.1 | 0 | 69.4 | 71.6 | 71.74 | 72.1 | 0 | 71.95 | 69.99 |
12-11-2019 | Dec-19 | SBI | Euro (EUR) | 77.22 | 77.15 | 76.05 | 0 | 76.45 | 79.98 | 80.13 | 80.6 | 0 | 80.4 | 77.1 |
12-11-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.55 | 91.47 | 90.2 | 0 | 90.65 | 94.62 | 94.8 | 95.35 | 0 | 95.1 | 91.41 |
12-11-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 64.02 | 63.97 | 60.95 | 0 | 63.4 | 66.33 | 66.46 | 68.8 | 0 | 66.65 | 63.92 |
12-11-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.67 | 70.6 | 67.3 | 0 | 70 | 73.29 | 73.43 | 76.05 | 0 | 73.65 | 70.56 |
12-11-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.28 | 47.24 | 45.5 | 0 | 47.3 | 49.37 | 49.46 | 51.2 | 0 | 49.6 | 47.21 |
12-11-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.39 | 45.35 | 43.2 | 0 | 0 | 47.44 | 47.53 | 49.2 | 0 | 0 | 45.32 |
12-11-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.65 | 52.6 | 50.15 | 0 | 52.15 | 54.43 | 54.53 | 56.5 | 0 | 54.7 | 52.57 |
12-11-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.28 | 51.24 | 48.8 | 0 | 0 | 52.96 | 53.06 | 54.95 | 0 | 0 | 51.2 |
12-11-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.9 | 8.89 | 8.45 | 0 | 0 | 9.21 | 9.23 | 9.55 | 0 | 0 | 8.87 |
12-11-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.34 | 10.33 | 9.8 | 0 | 0 | 10.69 | 10.72 | 11.1 | 0 | 0 | 10.32 |
12-11-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.59 | 7.58 | 7.2 | 0 | 0 | 7.85 | 7.86 | 8.15 | 0 | 0 | 7.56 |
12-11-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.34 | 7.33 | 6.95 | 0 | 0 | 7.58 | 7.6 | 7.85 | 0 | 0 | 7.31 |
12-11-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 182.28 | 182.13 | 176.95 | 0 | 0 | 193.8 | 194.18 | 197.05 | 0 | 0 | 182.01 |
12-11-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 226.22 | 226.03 | 219.65 | 0 | 0 | 240.57 | 241.04 | 244.6 | 0 | 0 | 225.88 |
12-11-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.71 | 18.69 | 18.15 | 0 | 0 | 19.89 | 19.93 | 20.25 | 0 | 0 | 18.68 |
12-11-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.33 | 18.31 | 17.8 | 0 | 0 | 19.48 | 19.52 | 19.8 | 0 | 0 | 18.3 |
12-11-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.64 | 4.63 | 4.4 | 0 | 0 | 4.94 | 4.95 | 5.05 | 0 | 0 | 4.62 |
12-11-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.91 | 0 | 0 | 0 | 0 | 10.23 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 178.5 | 0 | 173.3 | 0 | 0 | 189.78 | 0 | 192.95 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.87 | 18.85 | 18.3 | 0 | 0 | 20.07 | 20.11 | 20.4 | 0 | 0 | 18.84 |
12-11-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220 | 0 | 0 | 0 | 0 | 245.7 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.82 | 0 | 0 | 0 | 0 | 12.59 | 0 | 0 | 0 | 0 |
12-11-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.75 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | United States Dollar (USD) | 69.9 | 69.85 | 69 | 0 | 69.3 | 71.4 | 71.54 | 71.9 | 0 | 71.75 | 69.8 |
12-12-2019 | Dec-19 | SBI | Euro (EUR) | 77.34 | 77.29 | 76.2 | 0 | 76.6 | 80.11 | 80.27 | 80.7 | 0 | 80.5 | 77.22 |
12-12-2019 | Dec-19 | SBI | Great Britain Pound (GBP) | 91.92 | 91.85 | 90.6 | 0 | 91.05 | 94.96 | 95.15 | 95.7 | 0 | 95.45 | 91.78 |
12-12-2019 | Dec-19 | SBI | Japanese Yen (JPY) | 63.93 | 63.88 | 60.85 | 0 | 63.3 | 66.23 | 66.36 | 68.7 | 0 | 66.55 | 63.83 |
12-12-2019 | Dec-19 | SBI | Swiss Franc (CHF) | 70.61 | 70.56 | 67.25 | 0 | 69.95 | 73.27 | 73.41 | 76.05 | 0 | 73.65 | 70.5 |
12-12-2019 | Dec-19 | SBI | Australian Dollar (AUD) | 47.64 | 47.6 | 45.8 | 0 | 47.65 | 49.73 | 49.83 | 51.65 | 0 | 50 | 47.57 |
12-12-2019 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.68 | 45.65 | 43.5 | 0 | 0 | 47.77 | 47.86 | 49.55 | 0 | 0 | 45.61 |
12-12-2019 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.77 | 52.74 | 50.25 | 0 | 52.25 | 54.57 | 54.67 | 56.65 | 0 | 54.85 | 52.69 |
12-12-2019 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.27 | 51.23 | 48.8 | 0 | 0 | 52.95 | 53.05 | 54.95 | 0 | 0 | 51.19 |
12-12-2019 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.9 | 8.89 | 8.45 | 0 | 0 | 9.21 | 9.23 | 9.55 | 0 | 0 | 8.87 |
12-12-2019 | Dec-19 | SBI | Danish Kroner (DKK) | 10.36 | 10.34 | 9.85 | 0 | 0 | 10.71 | 10.73 | 11.1 | 0 | 0 | 10.34 |
12-12-2019 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.64 | 7.63 | 7.25 | 0 | 0 | 7.89 | 7.91 | 8.2 | 0 | 0 | 7.61 |
12-12-2019 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.41 | 7.4 | 7 | 0 | 0 | 7.65 | 7.67 | 7.95 | 0 | 0 | 7.38 |
12-12-2019 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.77 | 181.64 | 176.7 | 0 | 0 | 193.27 | 193.64 | 196.5 | 0 | 0 | 181.5 |
12-12-2019 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.57 | 225.41 | 219.3 | 0 | 0 | 239.9 | 240.37 | 243.95 | 0 | 0 | 225.23 |
12-12-2019 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.66 | 18.64 | 18.15 | 0 | 0 | 19.84 | 19.88 | 20.15 | 0 | 0 | 18.63 |
12-12-2019 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.27 | 18.26 | 17.75 | 0 | 0 | 19.43 | 19.47 | 19.75 | 0 | 0 | 18.24 |
12-12-2019 | Dec-19 | SBI | South African Rand (ZAR) | 4.67 | 4.66 | 4.45 | 0 | 0 | 4.97 | 4.98 | 5.05 | 0 | 0 | 4.65 |
12-12-2019 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.9 | 0 | 0 | 0 | 0 | 10.21 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Omani Riyal (OMR) | 177.98 | 0 | 173.05 | 0 | 0 | 189.25 | 0 | 192.45 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.82 | 18.8 | 18.3 | 0 | 0 | 20.02 | 20.05 | 20.35 | 0 | 0 | 18.79 |
12-12-2019 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.8 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220 | 0 | 0 | 0 | 0 | 245.75 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.8 | 0 | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 |
12-12-2019 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.77 | 0 | 0 | 0 | 0 | 6.15 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/13/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/13/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/13/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/13/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/13/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/13/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/13/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/13/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/13/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/13/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/13/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/13/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/13/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/13/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/13/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/13/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/13/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/13/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/13/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/13/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/14/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/14/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/14/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/14/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/14/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/14/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/14/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/14/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/14/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/14/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/14/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/14/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/14/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/14/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/14/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/14/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/14/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/14/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/14/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/14/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/15/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/15/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/15/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/15/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/15/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/15/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/15/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/15/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/15/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/15/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/15/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/15/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/15/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/15/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/15/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/15/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/15/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/15/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/15/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/15/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/16/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/16/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/16/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/16/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/16/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/16/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/16/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/16/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/16/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/16/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/16/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/16/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/16/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/16/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/16/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/16/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/16/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/16/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/16/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/16/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/17/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/17/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/17/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/17/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/17/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/17/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/17/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/17/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/17/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/17/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/17/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/17/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/17/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/17/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/17/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/17/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/17/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/17/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/17/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/17/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/18/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/18/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/18/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/18/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/18/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/18/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/18/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/18/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/18/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/18/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/18/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/18/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/18/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/18/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/18/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/18/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/18/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/18/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/18/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/18/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/19/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/19/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/19/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/19/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/19/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/19/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/19/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/19/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/19/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/19/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/19/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/19/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/19/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/19/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/19/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/19/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/19/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/19/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/19/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/19/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/20/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/20/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/20/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/20/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/20/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/20/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/20/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/20/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/20/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/20/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/20/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/20/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/20/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/20/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/20/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/20/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/20/19 | Dec-19 | SBI | South African Rand (ZAR) | 4.74 | 4.73 | 4.5 | 0 | 0 | 5.04 | 5.05 | 5.15 | 0 | 0 | 4.72 |
12/20/19 | Dec-19 | SBI | Chinese Yuan (CNH) | 0 | 9.98 | 0 | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Omani Riyal (OMR) | 177.87 | 0 | 172.8 | 0 | 0 | 189.12 | 0 | 192.3 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Qatari Riyal (QAR) | 18.8 | 18.79 | 18.25 | 0 | 0 | 20 | 20.04 | 20.35 | 0 | 0 | 18.77 |
12/20/19 | Dec-19 | SBI | Malaysian Ringgit (MYR) | 0 | 0 | 15.85 | 0 | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Thai Baht (THB) | 0 | 0 | 220.05 | 0 | 0 | 0 | 0 | 245.8 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Pakistani Rupee (PKR) | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Bangladeshi taka ( BDT ) | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Turkish Lira (TRY) | 0 | 11.83 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 |
12/20/19 | Dec-19 | SBI | Korean Won (KRW) | 0 | 5.84 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 |
12/21/19 | Dec-19 | SBI | United States Dollar (USD) | 69.85 | 69.8 | 68.9 | 0 | 69.2 | 71.35 | 71.49 | 71.8 | 0 | 71.7 | 69.75 |
12/21/19 | Dec-19 | SBI | Euro (EUR) | 77.5 | 77.44 | 76.35 | 0 | 76.75 | 80.27 | 80.43 | 80.85 | 0 | 80.65 | 77.38 |
12/21/19 | Dec-19 | SBI | Great Britain Pound (GBP) | 93.49 | 93.43 | 92.15 | 0 | 92.6 | 96.61 | 96.8 | 97.35 | 0 | 97.1 | 93.35 |
12/21/19 | Dec-19 | SBI | Japanese Yen (JPY) | 63.3 | 63.26 | 60.3 | 0 | 62.7 | 65.55 | 65.68 | 68.05 | 0 | 65.9 | 63.21 |
12/21/19 | Dec-19 | SBI | Swiss Franc (CHF) | 70.34 | 70.29 | 66.95 | 0 | 69.65 | 72.99 | 73.14 | 75.75 | 0 | 73.35 | 70.23 |
12/21/19 | Dec-19 | SBI | Australian Dollar (AUD) | 47.92 | 47.88 | 46.05 | 0 | 47.9 | 49.98 | 50.08 | 51.9 | 0 | 50.25 | 47.85 |
12/21/19 | Dec-19 | SBI | New Zealand Dollar(NZD) | 45.82 | 45.79 | 43.6 | 0 | 0 | 47.91 | 48.01 | 49.7 | 0 | 0 | 45.75 |
12/21/19 | Dec-19 | SBI | Canadian Dollar (CAD) | 52.76 | 52.72 | 50.25 | 0 | 52.25 | 54.57 | 54.68 | 56.65 | 0 | 54.85 | 52.68 |
12/21/19 | Dec-19 | SBI | Singapore Dollar (SGD) | 51.38 | 51.34 | 48.9 | 0 | 0 | 53.07 | 53.17 | 55.1 | 0 | 0 | 51.3 |
12/21/19 | Dec-19 | SBI | Hong Kong Dollar(HKD) | 8.89 | 8.88 | 8.45 | 0 | 0 | 9.2 | 9.22 | 9.55 | 0 | 0 | 8.86 |
12/21/19 | Dec-19 | SBI | Danish Kroner (DKK) | 10.38 | 10.37 | 9.85 | 0 | 0 | 10.73 | 10.75 | 11.15 | 0 | 0 | 10.36 |
12/21/19 | Dec-19 | SBI | Norwegian Kroner (NOK) | 7.68 | 7.67 | 7.3 | 0 | 0 | 7.94 | 7.95 | 8.25 | 0 | 0 | 7.65 |
12/21/19 | Dec-19 | SBI | Swedish Kronor (SEK) | 7.43 | 7.42 | 7.05 | 0 | 0 | 7.68 | 7.69 | 7.95 | 0 | 0 | 7.4 |
12/21/19 | Dec-19 | SBI | Bahraini Dinar (BHD) | 181.63 | 181.5 | 176.45 | 0 | 0 | 193.12 | 193.5 | 196.35 | 0 | 0 | 181.36 |
12/21/19 | Dec-19 | SBI | Kuwaiti Dinar (KWD) | 225.41 | 225.25 | 219 | 0 | 0 | 239.73 | 240.2 | 243.75 | 0 | 0 | 225.07 |
12/21/19 | Dec-19 | SBI | U.A.E Dirham (AED) | 18.64 | 18.63 | 18.1 | 0 | 0 | 19.82 | 19.86 | 20.15 | 0 | 0 | 18.61 |
12/21/19 | Dec-19 | SBI | Saudi Riyal (SAR) | 18.26 | 18.25 | 17.75 | 0 | 0 | 19.41 | 19.45 | 19.75 | 0 | 0 | 18.23 |
12/21/19 | Dec-19 | SBI | South |