Forex Rate India

Forex Rate India

Check & Compare Banks Exchange Rate

DateMonthBanksCurrencyTT Buying RateBill Buying RateBuying Currency NotesBuying Travel CardBuying Traveler ChequeTT Selling RateBills Selling RateSelling Currency NotesSelling Travel CardsSelling Travel ChequesSelling Demand Draft
11/30/19Nov-19ICICIUnited States Dollar (USD)69.9869.9869.469.7669.7669.9869.9869.469.7669.7673.22
11/30/19Nov-19ICICIEuro (EUR)76.9176.9176.3676.7576.7576.9176.9176.3676.7576.7580.84
11/30/19Nov-19ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.190.1990.1989.5490.190.194.64
11/30/19Nov-19ICICIAustralian Dollar (AUD)47.3547.3546.5547.1847.1847.3547.3546.5547.1847.1850.03
11/30/19Nov-19ICICICanadian Dollar (CAD)52.5752.5750.652.3852.3852.5752.5750.652.3852.3855.53
11/30/19Nov-19ICICISingapore Dollar (SGD)51.1351.1349.7549.96051.1351.1349.7549.96053.91
11/30/19Nov-19ICICIJapanese Yen (JPY)63.5363.5362.0363.5363.5363.5363.5362.0363.5363.530
11/30/19Nov-19ICICIU.A.E Dirham (AED)18.4418.4418.3118.54018.4418.4418.3118.5400
11/30/19Nov-19ICICISwiss Franc (CHF)69.8669.8667.2569.61069.8669.8667.2569.6100
11/30/19Nov-19ICICISaudi Riyal (SAR)18.0518.0517.1618.05018.0518.0517.1618.0500
11/30/19Nov-19ICICIQatari Riyal (QAR)18.418.417.50018.418.417.5000
11/30/19Nov-19ICICISwedish Kronor (SEK)7.097.0907.0907.097.0907.0900
11/30/19Nov-19ICICIDanish Kroner (DKK)9.979.970009.979.970000
11/30/19Nov-19ICICINorwegian Kroner (NOK)7.377.370007.377.370000
11/30/19Nov-19ICICINew Zealand Dollar(NZD)44.9344.93044.4044.9344.93044.400
11/30/19Nov-19ICICIHong Kong Dollar(HKD)8.658.658.148.6508.658.658.148.6500
11/30/19Nov-19ICICIKuwaiti Dinar (KWD)222.64222.64216.400222.64222.64216.4000
11/30/19Nov-19ICICIThai Baht (THB)2.242.242.182.2402.242.242.182.2400
11/30/19Nov-19ICICISouth African Rand (ZAR)4.634.6304.6304.634.6304.6300
11/30/19Nov-19ICICIOmani Riyal (OMR)175.9175.9000175.9175.90000
11/30/19Nov-19ICICIRussian Rouble (RUB)1.061.060001.061.060000
11/30/19Nov-19ICICIKorean Won (KRW)0.05740.05740000.05740.05740000
11/30/19Nov-19ICICIChinese Yuan (CNH)9.649.640009.649.640000
11/30/19Nov-19ICICIPoland Zloty (PLN)17.2317.2300017.2317.230000
11/30/19Nov-19ICICIPhilippine Peso (PHP)1.331.330001.331.330000
11/30/19Nov-19ICICIBahraini Dinar (BHD)179.59179.59000179.59179.590000
11/30/19Nov-19ICICIMalaysian Ringgit (MYR)16.2116.2100016.2116.210000
12-01-2019Dec-19ICICIUnited States Dollar (USD)69.9869.9869.469.7669.7669.9869.9869.469.7669.7673.22
12-01-2019Dec-19ICICIEuro (EUR)76.9176.9176.3676.7576.7576.9176.9176.3676.7576.7580.84
12-01-2019Dec-19ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.190.1990.1989.5490.190.194.64
12-01-2019Dec-19ICICIAustralian Dollar (AUD)47.3547.3546.5547.1847.1847.3547.3546.5547.1847.1850.03
12-01-2019Dec-19ICICICanadian Dollar (CAD)52.5752.5750.652.3852.3852.5752.5750.652.3852.3855.53
12-01-2019Dec-19ICICISingapore Dollar (SGD)51.1351.1349.7549.96051.1351.1349.7549.96053.91
12-01-2019Dec-19ICICIJapanese Yen (JPY)63.5363.5362.0363.5363.5363.5363.5362.0363.5363.530
12-01-2019Dec-19ICICIU.A.E Dirham (AED)18.4418.4418.3118.54018.4418.4418.3118.5400
12-01-2019Dec-19ICICISwiss Franc (CHF)69.8669.8667.2569.61069.8669.8667.2569.6100
12-01-2019Dec-19ICICISaudi Riyal (SAR)18.0518.0517.1618.05018.0518.0517.1618.0500
12-01-2019Dec-19ICICIQatari Riyal (QAR)18.418.417.50018.418.417.5000
12-01-2019Dec-19ICICISwedish Kronor (SEK)7.097.0907.0907.097.0907.0900
12-01-2019Dec-19ICICIDanish Kroner (DKK)9.979.970009.979.970000
12-01-2019Dec-19ICICINorwegian Kroner (NOK)7.377.370007.377.370000
12-01-2019Dec-19ICICINew Zealand Dollar(NZD)44.9344.93044.4044.9344.93044.400
12-01-2019Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6508.658.658.148.6500
12-01-2019Dec-19ICICIKuwaiti Dinar (KWD)222.64222.64216.400222.64222.64216.4000
12-01-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.242.242.182.2400
12-01-2019Dec-19ICICISouth African Rand (ZAR)4.634.6304.6304.634.6304.6300
12-01-2019Dec-19ICICIOmani Riyal (OMR)175.9175.9000175.9175.90000
12-01-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.061.060000
12-01-2019Dec-19ICICIKorean Won (KRW)0.05740.05740000.05740.05740000
12-01-2019Dec-19ICICIChinese Yuan (CNH)9.649.640009.649.640000
12-01-2019Dec-19ICICIPoland Zloty (PLN)17.2317.2300017.2317.230000
12-01-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.331.330000
12-01-2019Dec-19ICICIBahraini Dinar (BHD)179.59179.59000179.59179.590000
12-01-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2116.2100016.2116.210000
12-02-2019Dec-19ICICIUnited States Dollar (USD)70.1870.1869.6169.9769.9773.3473.3474.5273.1573.1573.05
12-02-2019Dec-19ICICIEuro (EUR)77.2477.2476.6977.0877.0880.9680.9681.6380.7880.7880.76
12-02-2019Dec-19ICICIGreat Britain Pound (GBP)90.5290.5289.8790.4390.4394.8794.8795.6694.594.594.46
12-02-2019Dec-19ICICIAustralian Dollar (AUD)47.4647.4646.6647.2947.2949.7849.7850.3449.9549.9549.88
12-02-2019Dec-19ICICICanadian Dollar (CAD)52.7252.7250.7552.5352.5355.355.356.355.4855.4855.4
12-02-2019Dec-19ICICISingapore Dollar (SGD)51.2251.2249.8350.04053.7153.715554.79053.71
12-02-2019Dec-19ICICIJapanese Yen (JPY)63.6563.6562.1563.6563.6567.2367.2366.7766.4766.470
12-02-2019Dec-19ICICIU.A.E Dirham (AED)18.4918.4918.3618.6020.5920.5920.7620.4700
12-02-2019Dec-19ICICISwiss Franc (CHF)70.0670.0667.4469.81073.4773.4773.5873.2900
12-02-2019Dec-19ICICISaudi Riyal (SAR)18.118.117.2118.1020.1820.1820.5520.1800
12-02-2019Dec-19ICICIQatari Riyal (QAR)18.4618.4617.550020.7220.7221.1000
12-02-2019Dec-19ICICISwedish Kronor (SEK)7.17.107.107.97.907.900
12-02-2019Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12-02-2019Dec-19ICICINorwegian Kroner (NOK)7.377.370008.218.210000
12-02-2019Dec-19ICICINew Zealand Dollar(NZD)45.1545.15044.62047.3747.37047.9500
12-02-2019Dec-19ICICIHong Kong Dollar(HKD)8.688.688.168.6809.669.66109.6600
12-02-2019Dec-19ICICIKuwaiti Dinar (KWD)223.42223.42217.1700248.87248.87250.17000
12-02-2019Dec-19ICICIThai Baht (THB)2.252.252.182.2502.52.52.672.500
12-02-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-02-2019Dec-19ICICIOmani Riyal (OMR)176.41176.41000196.45196.450000
12-02-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-02-2019Dec-19ICICIKorean Won (KRW)0.05760.05760000.06420.06420000
12-02-2019Dec-19ICICIChinese Yuan (CNH)9.669.6600010.7610.760000
12-02-2019Dec-19ICICIPoland Zloty (PLN)17.3517.3500019.3319.330000
12-02-2019Dec-19ICICIPhilippine Peso (PHP)1.341.340001.491.490000
12-02-2019Dec-19ICICIBahraini Dinar (BHD)180.11180.11000200.63200.630000
12-02-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2516.2500018.1118.110000
12-03-2019Dec-19ICICIUnited States Dollar (USD)70.0370.0369.4669.8269.8273.1973.1974.36737372.89
12-03-2019Dec-19ICICIEuro (EUR)77.4877.4876.9277.3277.3281.2181.2181.8881.0281.0281.01
12-03-2019Dec-19ICICIGreat Britain Pound (GBP)90.5190.5189.8690.4290.4294.8794.8795.6594.594.594.45
12-03-2019Dec-19ICICIAustralian Dollar (AUD)47.7147.7146.9147.5447.5450.0450.0450.650.2150.2150.14
12-03-2019Dec-19ICICICanadian Dollar (CAD)52.5652.5650.5952.3752.3755.1355.1356.1355.3155.3155.24
12-03-2019Dec-19ICICISingapore Dollar (SGD)51.2151.2149.8250.03053.7153.7154.9954.78053.71
12-03-2019Dec-19ICICIJapanese Yen (JPY)63.8163.8162.363.8163.8167.467.466.9466.6566.650
12-03-2019Dec-19ICICIU.A.E Dirham (AED)18.4518.4518.3318.56020.5520.5520.7120.4200
12-03-2019Dec-19ICICISwiss Franc (CHF)70.4670.4667.8270.2073.8973.8973.9973.700
12-03-2019Dec-19ICICISaudi Riyal (SAR)18.0618.0617.1818.06020.1320.1320.520.1300
12-03-2019Dec-19ICICIQatari Riyal (QAR)18.4218.4217.510020.7120.7121.09000
12-03-2019Dec-19ICICISwedish Kronor (SEK)7.17.107.107.917.9107.9100
12-03-2019Dec-19ICICIDanish Kroner (DKK)10.0510.0500011.1911.190000
12-03-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-03-2019Dec-19ICICINew Zealand Dollar(NZD)45.4945.49044.95047.7347.73048.3200
12-03-2019Dec-19ICICIHong Kong Dollar(HKD)8.668.668.148.6609.649.649.979.6400
12-03-2019Dec-19ICICIKuwaiti Dinar (KWD)222.96222.96216.7100248.35248.35249.64000
12-03-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
12-03-2019Dec-19ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
12-03-2019Dec-19ICICIOmani Riyal (OMR)176.04176.04000196.04196.040000
12-03-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-03-2019Dec-19ICICIKorean Won (KRW)0.05720.05720000.06370.06370000
12-03-2019Dec-19ICICIChinese Yuan (CNH)9.639.6300010.7310.730000
12-03-2019Dec-19ICICIPoland Zloty (PLN)17.517.500019.519.50000
12-03-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-03-2019Dec-19ICICIBahraini Dinar (BHD)179.77179.77000200.19200.190000
12-03-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.0918.090000
12-04-2019Dec-19ICICIUnited States Dollar (USD)70.1770.1769.669.9669.9673.3373.3374.5173.1473.1473.04
12-04-2019Dec-19ICICIEuro (EUR)77.6677.6677.1177.577.581.4281.4282.0981.2381.2381.22
12-04-2019Dec-19ICICIGreat Britain Pound (GBP)91.1291.1290.4791.0391.0395.5395.5396.3295.1695.1695.11
12-04-2019Dec-19ICICIAustralian Dollar (AUD)47.8547.8547.0547.6847.6850.1950.1950.7650.3650.3650.3
12-04-2019Dec-19ICICICanadian Dollar (CAD)52.7452.7450.7652.5552.5555.355.356.355.4855.4855.41
12-04-2019Dec-19ICICISingapore Dollar (SGD)51.3451.3449.9450.15053.8753.8755.1554.94053.87
12-04-2019Dec-19ICICIJapanese Yen (JPY)64.3364.3362.8164.3364.3367.9467.9467.4867.1867.180
12-04-2019Dec-19ICICIU.A.E Dirham (AED)18.4918.4918.3618.6020.5920.5920.7620.4600
12-04-2019Dec-19ICICISwiss Franc (CHF)70.9870.9868.3370.73074.4374.4374.5474.2500
12-04-2019Dec-19ICICISaudi Riyal (SAR)18.118.117.2118.1020.1720.1720.5420.1700
12-04-2019Dec-19ICICIQatari Riyal (QAR)18.4518.4517.550020.7520.7521.13000
12-04-2019Dec-19ICICISwedish Kronor (SEK)7.137.1307.1307.947.9407.9400
12-04-2019Dec-19ICICIDanish Kroner (DKK)10.0710.0700011.2211.220000
12-04-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-04-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8747.87048.4600
12-04-2019Dec-19ICICIHong Kong Dollar(HKD)8.678.678.168.6709.669.669.999.6600
12-04-2019Dec-19ICICIKuwaiti Dinar (KWD)223.39223.39217.1400248.83248.83250.13000
12-04-2019Dec-19ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
12-04-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-04-2019Dec-19ICICIOmani Riyal (OMR)176.39176.39000196.43196.430000
12-04-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-04-2019Dec-19ICICIKorean Won (KRW)0.05680.05680000.06330.06330000
12-04-2019Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12-04-2019Dec-19ICICIPoland Zloty (PLN)17.5717.5700019.5819.580000
12-04-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-04-2019Dec-19ICICIBahraini Dinar (BHD)180.12180.12000200.58200.580000
12-04-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.0918.090000
12-05-2019Dec-19ICICIUnited States Dollar (USD)69.9269.9269.3569.769.773.0973.0974.2672.972.972.79
12-05-2019Dec-19ICICIEuro (EUR)77.4277.4276.8777.2777.2781.1981.1981.8781.0181.0181
12-05-2019Dec-19ICICIGreat Britain Pound (GBP)91.6291.6290.9691.5291.5296.0596.0596.8595.6895.6895.63
12-05-2019Dec-19ICICIAustralian Dollar (AUD)47.7547.7546.9447.5847.5850.150.150.6650.2750.2750.2
12-05-2019Dec-19ICICICanadian Dollar (CAD)52.9452.9450.9652.7552.7555.5455.5456.5455.7255.7255.65
12-05-2019Dec-19ICICISingapore Dollar (SGD)51.2351.2349.8450.05053.7553.7555.0354.82053.75
12-05-2019Dec-19ICICIJapanese Yen (JPY)63.963.962.3963.963.967.5167.5167.0566.7566.750
12-05-2019Dec-19ICICIU.A.E Dirham (AED)18.4218.4218.2918.53020.5220.5220.6920.3900
12-05-2019Dec-19ICICISwiss Franc (CHF)70.6570.6568.0170.4074.1374.1374.2473.9500
12-05-2019Dec-19ICICISaudi Riyal (SAR)18.0318.0317.1518.03020.120.120.4820.100
12-05-2019Dec-19ICICIQatari Riyal (QAR)18.3918.3917.480020.6820.6821.06000
12-05-2019Dec-19ICICISwedish Kronor (SEK)7.127.1207.1207.947.9407.9400
12-05-2019Dec-19ICICIDanish Kroner (DKK)10.0410.0400011.1811.180000
12-05-2019Dec-19ICICINorwegian Kroner (NOK)7.387.380008.228.220000
12-05-2019Dec-19ICICINew Zealand Dollar(NZD)45.6645.66045.12047.9247.92048.5100
12-05-2019Dec-19ICICIHong Kong Dollar(HKD)8.648.648.138.6409.639.639.969.6300
12-05-2019Dec-19ICICIKuwaiti Dinar (KWD)222.73222.73216.4900248.16248.16249.46000
12-05-2019Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.652.4900
12-05-2019Dec-19ICICISouth African Rand (ZAR)4.644.6404.6405.175.1705.1700
12-05-2019Dec-19ICICIOmani Riyal (OMR)175.75175.75000195.77195.770000
12-05-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-05-2019Dec-19ICICIKorean Won (KRW)0.05680.05680000.06320.06320000
12-05-2019Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6810.680000
12-05-2019Dec-19ICICIPoland Zloty (PLN)17.5317.5300019.5319.530000
12-05-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-05-2019Dec-19ICICIBahraini Dinar (BHD)179.47179.47000199.91199.910000
12-05-2019Dec-19ICICIMalaysian Ringgit (MYR)16.2116.2100018.0718.070000
12-06-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-06-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-06-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-06-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-06-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-06-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-06-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-06-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-06-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-06-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-06-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-06-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-06-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-06-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-06-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-06-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-06-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-06-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-06-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-06-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-06-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-06-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-06-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-06-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-06-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-06-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-06-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-07-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-07-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-07-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-07-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-07-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-07-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-07-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-07-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-07-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-07-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-07-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-07-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-07-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-07-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-07-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-07-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-07-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-07-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-07-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-07-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-07-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-07-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-07-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-07-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-07-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-07-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-07-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-08-2019Dec-19ICICIUnited States Dollar (USD)69.7169.7169.1469.569.572.8672.8674.0372.6872.6872.57
12-08-2019Dec-19ICICIEuro (EUR)77.3577.3576.877.1977.1981.181.181.7780.9280.9280.9
12-08-2019Dec-19ICICIGreat Britain Pound (GBP)91.6491.6490.9891.5591.5596.0896.0896.8895.795.795.65
12-08-2019Dec-19ICICIAustralian Dollar (AUD)47.647.646.847.4347.4349.9349.9350.4950.150.150.03
12-08-2019Dec-19ICICICanadian Dollar (CAD)52.852.850.8352.6152.6155.3855.3856.3855.5655.5655.49
12-08-2019Dec-19ICICISingapore Dollar (SGD)51.1651.1649.7749.98053.6753.6754.9554.74053.67
12-08-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.467.466.9466.6466.640
12-08-2019Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2418.47020.4620.4620.6220.3300
12-08-2019Dec-19ICICISwiss Franc (CHF)70.5170.5167.8870.26073.9673.9674.0773.7800
12-08-2019Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0420.0420.4120.0400
12-08-2019Dec-19ICICIQatari Riyal (QAR)18.3318.3317.430020.6120.6120.99000
12-08-2019Dec-19ICICISwedish Kronor (SEK)7.117.1107.1107.927.9207.9200
12-08-2019Dec-19ICICIDanish Kroner (DKK)10.0310.0300011.1711.170000
12-08-2019Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12-08-2019Dec-19ICICINew Zealand Dollar(NZD)45.6345.63045.09047.8847.88048.4600
12-08-2019Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12-08-2019Dec-19ICICIKuwaiti Dinar (KWD)221.97221.97215.7500247.69247.69248.98000
12-08-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.642.4800
12-08-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-08-2019Dec-19ICICIOmani Riyal (OMR)175.14175.14000195.3195.30000
12-08-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-08-2019Dec-19ICICIKorean Won (KRW)0.05660.05660000.06310.06310000
12-08-2019Dec-19ICICIChinese Yuan (CNH)9.579.5700010.6610.660000
12-08-2019Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5319.530000
12-08-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-08-2019Dec-19ICICIBahraini Dinar (BHD)178.94178.94000199.3199.30000
12-08-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1916.1900018.0418.040000
12-09-2019Dec-19ICICIUnited States Dollar (USD)69.6569.6569.0869.4469.4472.7972.7973.9672.672.672.5
12-09-2019Dec-19ICICIEuro (EUR)76.976.976.3576.7476.7480.6380.6381.2980.4480.4480.43
12-09-2019Dec-19ICICIGreat Britain Pound (GBP)91.4591.4590.891.3691.3695.8695.8696.6695.4895.4895.44
12-09-2019Dec-19ICICIAustralian Dollar (AUD)47.5147.5146.747.3447.3449.8249.8250.3849.9949.9949.92
12-09-2019Dec-19ICICICanadian Dollar (CAD)52.4452.4450.4852.2652.26555555.9955.1855.1855.1
12-09-2019Dec-19ICICISingapore Dollar (SGD)51.1151.1149.7249.93053.6153.6154.954.69053.61
12-09-2019Dec-19ICICIJapanese Yen (JPY)63.863.862.363.863.867.3967.3966.9366.6366.630
12-09-2019Dec-19ICICIU.A.E Dirham (AED)18.3518.3518.2318.46020.4420.4420.620.3100
12-09-2019Dec-19ICICISwiss Franc (CHF)70.1670.1667.5469.91073.6173.6173.7273.4300
12-09-2019Dec-19ICICISaudi Riyal (SAR)17.9717.9717.0817.97020.0220.0220.3920.0200
12-09-2019Dec-19ICICIQatari Riyal (QAR)18.3218.3217.420020.5920.5920.97000
12-09-2019Dec-19ICICISwedish Kronor (SEK)7.097.0907.0907.97.907.900
12-09-2019Dec-19ICICIDanish Kroner (DKK)9.979.9700011.111.10000
12-09-2019Dec-19ICICINorwegian Kroner (NOK)7.387.380008.228.220000
12-09-2019Dec-19ICICINew Zealand Dollar(NZD)45.5645.56045.02047.7947.79048.3700
12-09-2019Dec-19ICICIHong Kong Dollar(HKD)8.618.618.18.6109.599.599.929.5900
12-09-2019Dec-19ICICIKuwaiti Dinar (KWD)221.89221.89215.6800247.16247.16248.45000
12-09-2019Dec-19ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
12-09-2019Dec-19ICICISouth African Rand (ZAR)4.614.6104.6105.145.1405.1400
12-09-2019Dec-19ICICIOmani Riyal (OMR)175.09175.09000194.98194.980000
12-09-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-09-2019Dec-19ICICIKorean Won (KRW)0.05670.05670000.06310.06310000
12-09-2019Dec-19ICICIChinese Yuan (CNH)9.589.5800010.6710.670000
12-09-2019Dec-19ICICIPoland Zloty (PLN)17.4317.4300019.4119.410000
12-09-2019Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12-09-2019Dec-19ICICIBahraini Dinar (BHD)178.79178.79000199.1199.10000
12-09-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1816.1800018.0418.040000
12-10-2019Dec-19ICICIUnited States Dollar (USD)69.4269.4268.8569.2169.2172.5472.5473.7172.3672.3672.25
12-10-2019Dec-19ICICIEuro (EUR)76.7576.7576.276.5976.5980.4480.4481.1180.2680.2680.24
12-10-2019Dec-19ICICIGreat Britain Pound (GBP)91.1991.1990.5491.191.195.5995.5996.3895.2195.2195.17
12-10-2019Dec-19ICICIAustralian Dollar (AUD)47.3447.3446.5447.1747.1749.6549.6550.2149.8249.8249.76
12-10-2019Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9354.9355.9255.1155.1155.04
12-10-2019Dec-19ICICISingapore Dollar (SGD)50.9650.9649.5849.79053.4553.4554.7354.52053.45
12-10-2019Dec-19ICICIJapanese Yen (JPY)63.5763.5762.0663.5763.5767.1367.1366.6866.3866.380
12-10-2019Dec-19ICICIU.A.E Dirham (AED)18.2918.2918.1618.4020.3720.3720.5320.2400
12-10-2019Dec-19ICICISwiss Franc (CHF)70.1570.1567.5369.9073.5773.5773.6873.3900
12-10-2019Dec-19ICICISaudi Riyal (SAR)17.9117.9117.0317.91019.9519.9520.3219.9500
12-10-2019Dec-19ICICIQatari Riyal (QAR)18.2618.2617.360020.5220.5220.9000
12-10-2019Dec-19ICICISwedish Kronor (SEK)7.057.0507.0507.857.8507.8500
12-10-2019Dec-19ICICIDanish Kroner (DKK)9.959.9500011.0811.080000
12-10-2019Dec-19ICICINorwegian Kroner (NOK)7.357.350008.198.190000
12-10-2019Dec-19ICICINew Zealand Dollar(NZD)45.4745.47044.93047.7147.71048.2900
12-10-2019Dec-19ICICIHong Kong Dollar(HKD)8.588.588.078.5809.569.569.899.5600
12-10-2019Dec-19ICICIKuwaiti Dinar (KWD)221.14221.14214.9500246.33246.33247.61000
12-10-2019Dec-19ICICIThai Baht (THB)2.222.222.152.2202.472.472.632.4700
12-10-2019Dec-19ICICISouth African Rand (ZAR)4.584.5804.5805.15.105.100
12-10-2019Dec-19ICICIOmani Riyal (OMR)174.5174.5000194.32194.320000
12-10-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-10-2019Dec-19ICICIKorean Won (KRW)0.05630.05630000.06270.06270000
12-10-2019Dec-19ICICIChinese Yuan (CNH)9.559.5500010.6310.630000
12-10-2019Dec-19ICICIPoland Zloty (PLN)17.3417.3400019.3119.310000
12-10-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-10-2019Dec-19ICICIBahraini Dinar (BHD)178.19178.19000198.43198.430000
12-10-2019Dec-19ICICIMalaysian Ringgit (MYR)16.1416.1400017.9917.990000
12-11-2019Dec-19ICICIUnited States Dollar (USD)69.2669.2668.769.0569.0572.3872.3873.5472.272.272.09
12-11-2019Dec-19ICICIEuro (EUR)76.7576.7576.276.676.680.4580.4581.1280.2780.2780.25
12-11-2019Dec-19ICICIGreat Britain Pound (GBP)90.8890.8890.2390.7990.7995.2895.2896.0794.9194.9194.86
12-11-2019Dec-19ICICIAustralian Dollar (AUD)47.1247.1246.3346.9546.9549.4249.4249.9749.5949.5949.52
12-11-2019Dec-19ICICICanadian Dollar (CAD)52.2552.2550.352.0652.0654.8154.8155.854.9954.9954.91
12-11-2019Dec-19ICICISingapore Dollar (SGD)50.8650.8649.4849.69053.3453.3454.6254.41053.34
12-11-2019Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8763.3663.3666.9266.9266.4666.1766.170
12-11-2019Dec-19ICICIU.A.E Dirham (AED)18.2518.2518.1218.35020.3220.3220.4920.200
12-11-2019Dec-19ICICISwiss Franc (CHF)70.2470.2467.6269.99073.6673.6673.7773.4800
12-11-2019Dec-19ICICISaudi Riyal (SAR)17.8717.8716.9917.87019.9119.9120.2819.9100
12-11-2019Dec-19ICICIQatari Riyal (QAR)18.2118.2117.320020.4820.4820.86000
12-11-2019Dec-19ICICISwedish Kronor (SEK)7.067.0607.0607.867.8607.8600
12-11-2019Dec-19ICICIDanish Kroner (DKK)9.959.9500011.0811.080000
12-11-2019Dec-19ICICINorwegian Kroner (NOK)7.37.30008.138.130000
12-11-2019Dec-19ICICINew Zealand Dollar(NZD)45.1245.12044.59047.3347.33047.9100
12-11-2019Dec-19ICICIHong Kong Dollar(HKD)8.578.578.068.5709.549.549.879.5400
12-11-2019Dec-19ICICIKuwaiti Dinar (KWD)220.64220.64214.4600245.77245.77247.05000
12-11-2019Dec-19ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
12-11-2019Dec-19ICICISouth African Rand (ZAR)4.534.5304.5305.055.0505.0500
12-11-2019Dec-19ICICIOmani Riyal (OMR)174.1174.1000193.88193.880000
12-11-2019Dec-19ICICIRussian Rouble (RUB)1.051.050001.171.170000
12-11-2019Dec-19ICICIKorean Won (KRW)0.05620.05620000.06260.06260000
12-11-2019Dec-19ICICIChinese Yuan (CNH)9.539.5300010.6110.610000
12-11-2019Dec-19ICICIPoland Zloty (PLN)17.3317.3300019.319.30000
12-11-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-11-2019Dec-19ICICIBahraini Dinar (BHD)177.79177.79000197.99197.990000
12-11-2019Dec-19ICICIMalaysian Ringgit (MYR)16.0916.0900017.9417.940000
12-12-2019Dec-19ICICIUnited States Dollar (USD)69.0669.0668.4968.8468.8472.1872.1873.3371.9971.9971.89
12-12-2019Dec-19ICICIEuro (EUR)76.8676.8676.3176.7176.7180.5880.5881.2480.3980.3980.38
12-12-2019Dec-19ICICIGreat Britain Pound (GBP)91.2291.2290.5791.1391.1395.6295.6296.4295.2595.2595.2
12-12-2019Dec-19ICICIAustralian Dollar (AUD)47.4747.4746.6747.347.349.849.850.3649.9749.9749.9
12-12-2019Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9354.9355.9255.1155.1155.04
12-12-2019Dec-19ICICISingapore Dollar (SGD)50.8350.8349.4549.65053.3353.3354.6154.4053.33
12-12-2019Dec-19ICICIJapanese Yen (JPY)63.2963.2961.7963.2963.2966.8466.8466.3966.0966.090
12-12-2019Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0718.3020.2720.2720.4320.1400
12-12-2019Dec-19ICICISwiss Franc (CHF)70.1970.1967.5769.94073.6273.6273.7373.4400
12-12-2019Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9417.81019.8519.8520.2219.8500
12-12-2019Dec-19ICICIQatari Riyal (QAR)18.1618.1617.270020.4220.4220.8000
12-12-2019Dec-19ICICISwedish Kronor (SEK)7.127.1207.1207.947.9407.9400
12-12-2019Dec-19ICICIDanish Kroner (DKK)9.969.9600011.111.10000
12-12-2019Dec-19ICICINorwegian Kroner (NOK)7.347.340008.188.180000
12-12-2019Dec-19ICICINew Zealand Dollar(NZD)45.4145.41044.88047.6647.66048.2400
12-12-2019Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.549.549.879.5400
12-12-2019Dec-19ICICIKuwaiti Dinar (KWD)219.99219.99213.8300245.08245.08246.36000
12-12-2019Dec-19ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
12-12-2019Dec-19ICICISouth African Rand (ZAR)4.554.5504.5505.085.0805.0800
12-12-2019Dec-19ICICIOmani Riyal (OMR)173.59173.59000193.33193.330000
12-12-2019Dec-19ICICIRussian Rouble (RUB)1.061.060001.181.180000
12-12-2019Dec-19ICICIKorean Won (KRW)0.05630.05630000.06270.06270000
12-12-2019Dec-19ICICIChinese Yuan (CNH)9.519.5100010.5910.590000
12-12-2019Dec-19ICICIPoland Zloty (PLN)17.3817.3800019.3719.370000
12-12-2019Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12-12-2019Dec-19ICICIBahraini Dinar (BHD)177.26177.26000197.43197.430000
12-12-2019Dec-19ICICIMalaysian Ringgit (MYR)16.0816.0800017.9317.930000
12/13/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/13/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/13/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/13/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/13/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/13/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/13/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/13/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/13/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/13/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/13/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/13/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/13/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/13/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/13/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/13/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/13/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/13/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/13/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/13/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/13/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/13/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/13/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/13/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/13/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/13/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/13/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/14/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/14/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/14/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/14/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/14/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/14/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/14/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/14/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/14/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/14/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/14/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/14/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/14/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/14/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/14/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/14/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/14/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/14/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/14/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/14/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/14/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/14/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/14/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/14/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/14/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/14/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/14/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/15/19Dec-19ICICIUnited States Dollar (USD)69.0469.0468.4768.8368.8372.1672.1673.3171.9771.9771.87
12/15/19Dec-19ICICIEuro (EUR)77.0677.0676.576.976.980.7880.7881.4580.680.680.58
12/15/19Dec-19ICICIGreat Britain Pound (GBP)92.8692.8692.1992.7692.7697.3597.3598.1596.9796.9796.92
12/15/19Dec-19ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6450.2550.2550.18
12/15/19Dec-19ICICICanadian Dollar (CAD)52.3752.3750.4152.1852.1854.9454.9455.9455.1355.1355.05
12/15/19Dec-19ICICISingapore Dollar (SGD)50.9950.9949.649.81053.4853.4854.7654.55053.48
12/15/19Dec-19ICICIJapanese Yen (JPY)62.6762.6761.1962.6762.6766.266.265.7465.4565.450
12/15/19Dec-19ICICIU.A.E Dirham (AED)18.1918.1918.0618.3020.2620.2620.4220.1300
12/15/19Dec-19ICICISwiss Franc (CHF)69.9569.9567.3369.69073.4173.4173.5273.2300
12/15/19Dec-19ICICISaudi Riyal (SAR)17.8117.8116.9317.81019.8519.8520.2119.8500
12/15/19Dec-19ICICIQatari Riyal (QAR)18.1618.1617.260020.4120.4120.79000
12/15/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/15/19Dec-19ICICIDanish Kroner (DKK)9.999.9900011.1311.130000
12/15/19Dec-19ICICINorwegian Kroner (NOK)7.397.390008.238.230000
12/15/19Dec-19ICICINew Zealand Dollar(NZD)45.645.6045.07047.8547.85048.4300
12/15/19Dec-19ICICIHong Kong Dollar(HKD)8.568.568.058.5609.539.539.869.5300
12/15/19Dec-19ICICIKuwaiti Dinar (KWD)219.93219.93213.7700245.01245.01246.29000
12/15/19Dec-19ICICIThai Baht (THB)2.212.212.152.2102.472.472.632.4700
12/15/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.165.1605.1600
12/15/19Dec-19ICICIOmani Riyal (OMR)173.54173.54000193.28193.280000
12/15/19Dec-19ICICIRussian Rouble (RUB)1.061.060001.191.190000
12/15/19Dec-19ICICIKorean Won (KRW)0.0570.0570000.06350.06350000
12/15/19Dec-19ICICIChinese Yuan (CNH)9.599.5900010.6910.690000
12/15/19Dec-19ICICIPoland Zloty (PLN)17.4117.4100019.419.40000
12/15/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/15/19Dec-19ICICIBahraini Dinar (BHD)177.21177.21000197.37197.370000
12/15/19Dec-19ICICIMalaysian Ringgit (MYR)16.1216.1200017.9817.980000
12/16/19Dec-19ICICIUnited States Dollar (USD)69.2269.2268.6669.0169.0172.3472.3473.572.1672.1672.05
12/16/19Dec-19ICICIEuro (EUR)76.9776.9776.4276.8276.8280.6880.6881.3580.580.580.48
12/16/19Dec-19ICICIGreat Britain Pound (GBP)92.6492.6491.9792.5492.5497.0997.0997.996.7196.7196.67
12/16/19Dec-19ICICIAustralian Dollar (AUD)47.5547.5546.7447.3747.3749.8649.8650.4250.0350.0349.96
12/16/19Dec-19ICICICanadian Dollar (CAD)52.4752.4750.5152.2852.2855.0355.0356.0255.2155.2155.13
12/16/19Dec-19ICICISingapore Dollar (SGD)51.0251.0249.6349.84053.553.554.7854.57053.5
12/16/19Dec-19ICICIJapanese Yen (JPY)62.9562.9561.4662.9562.9566.4966.4966.0365.7465.740
12/16/19Dec-19ICICIU.A.E Dirham (AED)18.2418.2418.1118.34020.3120.3120.4720.1900
12/16/19Dec-19ICICISwiss Franc (CHF)70.2370.2367.669.97073.6773.6773.7873.4900
12/16/19Dec-19ICICISaudi Riyal (SAR)17.8617.8616.9817.86019.919.920.2719.900
12/16/19Dec-19ICICIQatari Riyal (QAR)18.218.217.310020.4720.4720.84000
12/16/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/16/19Dec-19ICICIDanish Kroner (DKK)9.989.9800011.1111.110000
12/16/19Dec-19ICICINorwegian Kroner (NOK)7.437.430008.278.270000
12/16/19Dec-19ICICINew Zealand Dollar(NZD)45.5945.59045.05047.8347.83048.4200
12/16/19Dec-19ICICIHong Kong Dollar(HKD)8.68.68.088.609.579.579.919.5700
12/16/19Dec-19ICICIKuwaiti Dinar (KWD)220.68220.68214.500246.22246.22247.5000
12/16/19Dec-19ICICIThai Baht (THB)2.222.222.152.2202.472.472.642.4700
12/16/19Dec-19ICICISouth African Rand (ZAR)4.624.6204.6205.145.1405.1400
12/16/19Dec-19ICICIOmani Riyal (OMR)174174000193.77193.770000
12/16/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/16/19Dec-19ICICIKorean Won (KRW)0.05720.05720000.06370.06370000
12/16/19Dec-19ICICIChinese Yuan (CNH)9.589.5800010.6710.670000
12/16/19Dec-19ICICIPoland Zloty (PLN)17.4317.4300019.4119.410000
12/16/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/16/19Dec-19ICICIBahraini Dinar (BHD)177.64177.64000197.88197.880000
12/16/19Dec-19ICICIMalaysian Ringgit (MYR)16.1716.1700018.0318.030000
12/17/19Dec-19ICICIUnited States Dollar (USD)69.3869.3868.8169.1769.1772.572.573.6772.3272.3272.21
12/17/19Dec-19ICICIEuro (EUR)77.2477.2476.6877.0877.0880.9780.9781.6480.7980.7980.77
12/17/19Dec-19ICICIGreat Britain Pound (GBP)92.192.191.4492.0192.0196.5496.5497.3496.1796.1796.12
12/17/19Dec-19ICICIAustralian Dollar (AUD)47.647.646.7947.4347.4349.9249.9250.4850.0950.0950.02
12/17/19Dec-19ICICICanadian Dollar (CAD)52.6252.6250.6652.4352.4355.1855.1856.1855.3755.3755.29
12/17/19Dec-19ICICISingapore Dollar (SGD)51.1351.1349.7449.95053.6253.6254.9154.7053.62
12/17/19Dec-19ICICIJapanese Yen (JPY)636361.51636366.5466.5466.0965.865.80
12/17/19Dec-19ICICIU.A.E Dirham (AED)18.2818.2818.1518.39020.3620.3620.5220.2300
12/17/19Dec-19ICICISwiss Franc (CHF)70.4670.4667.8370.21073.9273.9274.0373.7400
12/17/19Dec-19ICICISaudi Riyal (SAR)17.917.917.0217.9019.9419.9420.3119.9400
12/17/19Dec-19ICICIQatari Riyal (QAR)18.2518.2517.350020.5120.5120.89000
12/17/19Dec-19ICICISwedish Kronor (SEK)7.177.1707.1707.987.9807.9800
12/17/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/17/19Dec-19ICICINorwegian Kroner (NOK)7.447.440008.298.290000
12/17/19Dec-19ICICINew Zealand Dollar(NZD)45.7345.73045.19047.9847.98048.5600
12/17/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12/17/19Dec-19ICICIKuwaiti Dinar (KWD)221.02221.02214.8300246.19246.19247.47000
12/17/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
12/17/19Dec-19ICICISouth African Rand (ZAR)4.674.6704.6705.25.205.200
12/17/19Dec-19ICICIOmani Riyal (OMR)174.4174.4000194.21194.210000
12/17/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/17/19Dec-19ICICIKorean Won (KRW)0.05760.05760000.06420.06420000
12/17/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/17/19Dec-19ICICIPoland Zloty (PLN)17.5717.5700019.5619.560000
12/17/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/17/19Dec-19ICICIBahraini Dinar (BHD)178.09178.09000198.32198.320000
12/17/19Dec-19ICICIMalaysian Ringgit (MYR)16.216.200018.0618.060000
12/18/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6472.6473.872.4572.4572.34
12/18/19Dec-19ICICIEuro (EUR)77.377.376.7577.1477.1481.0281.0281.780.8480.8480.83
12/18/19Dec-19ICICIGreat Britain Pound (GBP)90.9290.9290.2790.8390.8395.2995.2996.0894.9294.9294.87
12/18/19Dec-19ICICIAustralian Dollar (AUD)47.4947.4946.6947.3247.3249.849.850.3649.9749.9749.91
12/18/19Dec-19ICICICanadian Dollar (CAD)52.7152.7150.7452.5252.5255.2955.2956.2955.4755.4755.4
12/18/19Dec-19ICICISingapore Dollar (SGD)51.1851.1849.7950053.6753.6754.9654.75053.67
12/18/19Dec-19ICICIJapanese Yen (JPY)63.1963.1961.6963.1963.1966.7366.7366.2765.9865.980
12/18/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.3920.3920.5620.2700
12/18/19Dec-19ICICISwiss Franc (CHF)70.7770.7768.1270.51074.2174.2174.3274.0300
12/18/19Dec-19ICICISaudi Riyal (SAR)17.9317.9317.0517.93019.9819.9820.3519.9800
12/18/19Dec-19ICICIQatari Riyal (QAR)18.2518.2517.360020.5520.5520.93000
12/18/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/18/19Dec-19ICICIDanish Kroner (DKK)10.0210.0200011.1611.160000
12/18/19Dec-19ICICINorwegian Kroner (NOK)7.447.440008.298.290000
12/18/19Dec-19ICICINew Zealand Dollar(NZD)45.545.5044.96047.7447.74048.3200
12/18/19Dec-19ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
12/18/19Dec-19ICICIKuwaiti Dinar (KWD)221.42221.42215.2200246.64246.64247.93000
12/18/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.652.4800
12/18/19Dec-19ICICISouth African Rand (ZAR)4.664.6604.6605.25.205.200
12/18/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.57194.570000
12/18/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/18/19Dec-19ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
12/18/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/18/19Dec-19ICICIPoland Zloty (PLN)17.5817.5800019.5719.570000
12/18/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/18/19Dec-19ICICIBahraini Dinar (BHD)178.41178.41000198.68198.680000
12/18/19Dec-19ICICIMalaysian Ringgit (MYR)16.2316.2300018.0818.080000
12/19/19Dec-19ICICIUnited States Dollar (USD)69.469.468.8369.1969.1972.5472.5473.7172.3672.3672.25
12/19/19Dec-19ICICIEuro (EUR)77.1877.1876.6277.0277.0280.9180.9181.5980.7380.7380.72
12/19/19Dec-19ICICIGreat Britain Pound (GBP)90.7490.7490.0990.6590.6595.1495.1495.9394.7694.7694.72
12/19/19Dec-19ICICIAustralian Dollar (AUD)47.6447.6446.8347.4747.4749.9849.9850.5450.1550.1550.08
12/19/19Dec-19ICICICanadian Dollar (CAD)52.8352.8350.8652.6452.6455.4255.4256.4255.655.655.52
12/19/19Dec-19ICICISingapore Dollar (SGD)51.151.149.7149.92053.6153.6154.8954.68053.61
12/19/19Dec-19ICICIJapanese Yen (JPY)63.0163.0161.5263.0163.0166.5666.5666.1165.8265.820
12/19/19Dec-19ICICIU.A.E Dirham (AED)18.2818.2818.1618.39020.3720.3720.5320.2400
12/19/19Dec-19ICICISwiss Franc (CHF)70.7270.7268.0870.47074.274.274.3174.0200
12/19/19Dec-19ICICISaudi Riyal (SAR)17.917.917.0217.9019.9519.9520.3219.9500
12/19/19Dec-19ICICIQatari Riyal (QAR)18.2318.2317.330020.5220.5220.9000
12/19/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.957.9507.9500
12/19/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/19/19Dec-19ICICINorwegian Kroner (NOK)7.477.470008.328.320000
12/19/19Dec-19ICICINew Zealand Dollar(NZD)45.6845.68045.15047.9547.95048.5300
12/19/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
12/19/19Dec-19ICICIKuwaiti Dinar (KWD)221.26221.26215.0700246.53246.53247.82000
12/19/19Dec-19ICICIThai Baht (THB)2.222.222.162.2202.482.482.652.4800
12/19/19Dec-19ICICISouth African Rand (ZAR)4.694.6904.6905.235.2305.2300
12/19/19Dec-19ICICIOmani Riyal (OMR)174.45174.45000194.32194.320000
12/19/19Dec-19ICICIRussian Rouble (RUB)1.071.070001.191.190000
12/19/19Dec-19ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
12/19/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.6910.690000
12/19/19Dec-19ICICIPoland Zloty (PLN)17.5317.5300019.5319.530000
12/19/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/19/19Dec-19ICICIBahraini Dinar (BHD)178.12178.12000198.42198.420000
12/19/19Dec-19ICICIMalaysian Ringgit (MYR)16.2216.2200018.0818.080000
12/20/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/20/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/20/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/20/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/20/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/20/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/20/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/20/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/20/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/20/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/20/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/20/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/20/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/20/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/20/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/20/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/20/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/20/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/20/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/20/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/20/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/20/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/20/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/20/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/20/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/20/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/20/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/21/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/21/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/21/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/21/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/21/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/21/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/21/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/21/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/21/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/21/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/21/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/21/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/21/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/21/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/21/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/21/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/21/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/21/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/21/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/21/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/21/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/21/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/21/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/21/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/21/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/21/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/21/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/22/19Dec-19ICICIUnited States Dollar (USD)69.5169.5168.9469.2969.2972.6672.6673.8272.4772.4772.36
12/22/19Dec-19ICICIEuro (EUR)77.1777.1776.6277.0177.0180.9180.9181.5880.7380.7380.71
12/22/19Dec-19ICICIGreat Britain Pound (GBP)90.490.489.7590.3190.3194.7794.7795.5694.494.494.36
12/22/19Dec-19ICICIAustralian Dollar (AUD)47.8447.8447.0347.6747.6750.1950.1950.7550.3650.3650.29
12/22/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.4355.4356.4455.6255.6255.54
12/22/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.753.754.9854.77053.7
12/22/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7563.2463.2466.8166.8166.3566.0666.060
12/22/19Dec-19ICICIU.A.E Dirham (AED)18.3118.3118.1918.42020.420.420.5620.2700
12/22/19Dec-19ICICISwiss Franc (CHF)70.8770.8768.2270.61074.3674.3674.4774.1800
12/22/19Dec-19ICICISaudi Riyal (SAR)17.9217.9217.0417.92019.9919.9920.3619.9900
12/22/19Dec-19ICICIQatari Riyal (QAR)18.2818.2817.380020.5820.5820.96000
12/22/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.967.9607.9600
12/22/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1511.150000
12/22/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/22/19Dec-19ICICINew Zealand Dollar(NZD)45.8245.82045.29048.0848.08048.6700
12/22/19Dec-19ICICIHong Kong Dollar(HKD)8.628.628.118.6209.619.619.949.6100
12/22/19Dec-19ICICIKuwaiti Dinar (KWD)221.6221.6215.400246.91246.91248.2000
12/22/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/22/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/22/19Dec-19ICICIOmani Riyal (OMR)174.72174.72000194.62194.620000
12/22/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/22/19Dec-19ICICIKorean Won (KRW)0.05780.05780000.06440.06440000
12/22/19Dec-19ICICIChinese Yuan (CNH)9.69.600010.710.70000
12/22/19Dec-19ICICIPoland Zloty (PLN)17.5417.5400019.5519.550000
12/22/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/22/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.73198.730000
12/22/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/23/19Dec-19ICICIUnited States Dollar (USD)69.5569.5568.9869.3369.3372.6972.6973.8572.572.572.4
12/23/19Dec-19ICICIEuro (EUR)76.9976.9976.4476.8376.8380.7180.7181.3880.5380.5380.51
12/23/19Dec-19ICICIGreat Britain Pound (GBP)90.4290.4289.7790.3390.3394.8194.8195.5994.4494.4494.39
12/23/19Dec-19ICICIAustralian Dollar (AUD)47.9347.9347.1247.7547.7550.2850.2850.8450.4550.4550.38
12/23/19Dec-19ICICICanadian Dollar (CAD)52.7852.7850.852.5952.5955.3655.3656.3655.5555.5555.47
12/23/19Dec-19ICICISingapore Dollar (SGD)51.1951.1949.850.01053.6953.6954.9854.77053.69
12/23/19Dec-19ICICIJapanese Yen (JPY)63.2463.2461.7463.2463.2466.7966.7966.3466.0466.040
12/23/19Dec-19ICICIU.A.E Dirham (AED)18.3218.3218.218.43020.4120.4120.5720.2800
12/23/19Dec-19ICICISwiss Franc (CHF)70.770.768.0670.45074.1674.1674.2773.9800
12/23/19Dec-19ICICISaudi Riyal (SAR)17.9317.9317.0517.93019.9919.9920.3619.9900
12/23/19Dec-19ICICIQatari Riyal (QAR)18.2918.2917.390020.5920.5920.97000
12/23/19Dec-19ICICISwedish Kronor (SEK)7.157.1507.1507.977.9707.9700
12/23/19Dec-19ICICIDanish Kroner (DKK)9.989.9800011.1211.120000
12/23/19Dec-19ICICINorwegian Kroner (NOK)7.57.50008.358.350000
12/23/19Dec-19ICICINew Zealand Dollar(NZD)45.8645.86045.32048.1248.12048.7100
12/23/19Dec-19ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
12/23/19Dec-19ICICIKuwaiti Dinar (KWD)221.58221.58215.3800246.89246.89248.18000
12/23/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
12/23/19Dec-19ICICISouth African Rand (ZAR)4.714.7104.7105.255.2505.2500
12/23/19Dec-19ICICIOmani Riyal (OMR)174.82174.82000194.7194.70000
12/23/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/23/19Dec-19ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
12/23/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.710.70000
12/23/19Dec-19ICICIPoland Zloty (PLN)17.5217.5200019.5119.510000
12/23/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.471.470000
12/23/19Dec-19ICICIBahraini Dinar (BHD)178.4178.4000198.94198.940000
12/23/19Dec-19ICICIMalaysian Ringgit (MYR)16.2416.2400018.118.10000
12/24/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7772.7773.9472.5872.5872.48
12/24/19Dec-19ICICIEuro (EUR)77.1277.1276.5776.9676.9680.8480.8481.5180.6680.6680.65
12/24/19Dec-19ICICIGreat Britain Pound (GBP)90.0390.0389.3889.9489.9494.3794.3795.1694.0194.0193.96
12/24/19Dec-19ICICIAustralian Dollar (AUD)48.0648.0647.2547.8947.8950.4150.4150.9850.5950.5950.52
12/24/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8752.6552.6555.4255.4256.4255.655.655.53
12/24/19Dec-19ICICISingapore Dollar (SGD)51.2651.2649.8750.08053.7753.7755.0554.84053.77
12/24/19Dec-19ICICIJapanese Yen (JPY)63.3163.3161.8163.3163.3166.8766.8766.4266.1266.120
12/24/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/24/19Dec-19ICICISwiss Franc (CHF)70.7670.7668.1270.51074.2474.2474.3574.0600
12/24/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/24/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/24/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/24/19Dec-19ICICIDanish Kroner (DKK)101000011.1411.140000
12/24/19Dec-19ICICINorwegian Kroner (NOK)7.527.520008.388.380000
12/24/19Dec-19ICICINew Zealand Dollar(NZD)46.0646.06045.51048.3348.33048.9200
12/24/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
12/24/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.17247.17248.46000
12/24/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/24/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/24/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.92194.920000
12/24/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/24/19Dec-19ICICIKorean Won (KRW)0.05790.05790000.06450.06450000
12/24/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.7110.710000
12/24/19Dec-19ICICIPoland Zloty (PLN)17.4817.4800019.4719.470000
12/24/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.481.480000
12/24/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.06199.060000
12/24/19Dec-19ICICIMalaysian Ringgit (MYR)16.2616.2600018.1318.130000
12/25/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7772.7773.9472.5872.5872.48
12/25/19Dec-19ICICIEuro (EUR)77.1277.1276.5776.9676.9680.8480.8481.5180.6680.6680.65
12/25/19Dec-19ICICIGreat Britain Pound (GBP)90.0390.0389.3889.9489.9494.3794.3795.1694.0194.0193.96
12/25/19Dec-19ICICIAustralian Dollar (AUD)48.0648.0647.2547.8947.8950.4150.4150.9850.5950.5950.52
12/25/19Dec-19ICICICanadian Dollar (CAD)52.8452.8450.8752.6552.6555.4255.4256.4255.655.655.53
12/25/19Dec-19ICICISingapore Dollar (SGD)51.2651.2649.8750.08053.7753.7755.0554.84053.77
12/25/19Dec-19ICICIJapanese Yen (JPY)63.3163.3161.8163.3163.3166.8766.8766.4266.1266.120
12/25/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/25/19Dec-19ICICISwiss Franc (CHF)70.7670.7668.1270.51074.2474.2474.3574.0600
12/25/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/25/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/25/19Dec-19ICICISwedish Kronor (SEK)7.147.1407.1407.967.9607.9600
12/25/19Dec-19ICICIDanish Kroner (DKK)101000011.1411.140000
12/25/19Dec-19ICICINorwegian Kroner (NOK)7.527.520008.388.380000
12/25/19Dec-19ICICINew Zealand Dollar(NZD)46.0646.06045.51048.3348.33048.9200
12/25/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
12/25/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.17247.17248.46000
12/25/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/25/19Dec-19ICICISouth African Rand (ZAR)4.734.7304.7305.275.2705.2700
12/25/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.92194.920000
12/25/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.21.20000
12/25/19Dec-19ICICIKorean Won (KRW)0.05790.05790000.06450.06450000
12/25/19Dec-19ICICIChinese Yuan (CNH)9.619.6100010.7110.710000
12/25/19Dec-19ICICIPoland Zloty (PLN)17.4817.4800019.4719.470000
12/25/19Dec-19ICICIPhilippine Peso (PHP)1.321.320001.481.480000
12/25/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.06199.060000
12/25/19Dec-19ICICIMalaysian Ringgit (MYR)16.2616.2600018.1318.130000
12/26/19Dec-19ICICIUnited States Dollar (USD)69.6269.6269.0569.4169.4172.7872.7873.9572.5972.5972.49
12/26/19Dec-19ICICIEuro (EUR)77.1577.1576.6777780.980.981.5780.7280.7280.7
12/26/19Dec-19ICICIGreat Britain Pound (GBP)90.3690.3689.7290.2790.2794.7494.7495.5294.3794.3794.32
12/26/19Dec-19ICICIAustralian Dollar (AUD)48.1348.1347.3247.9647.9650.5250.5251.0950.6950.6950.63
12/26/19Dec-19ICICICanadian Dollar (CAD)52.8652.8650.8852.6752.6755.4455.4456.4555.6355.6355.55
12/26/19Dec-19ICICISingapore Dollar (SGD)51.3251.3249.9350.14053.8453.8455.1254.91053.84
12/26/19Dec-19ICICIJapanese Yen (JPY)63.2263.2261.7363.2263.2266.866.866.3466.0566.050
12/26/19Dec-19ICICIU.A.E Dirham (AED)18.3418.3418.2218.45020.4320.4320.620.3100
12/26/19Dec-19ICICISwiss Franc (CHF)70.8370.8368.1970.58074.3674.3674.4774.1800
12/26/19Dec-19ICICISaudi Riyal (SAR)17.9517.9517.0717.95020.0220.0220.3920.0200
12/26/19Dec-19ICICIQatari Riyal (QAR)18.3118.3117.410020.6220.6221000
12/26/19Dec-19ICICISwedish Kronor (SEK)7.177.1707.1707.997.9907.9900
12/26/19Dec-19ICICIDanish Kroner (DKK)10.0110.0100011.1411.140000
12/26/19Dec-19ICICINorwegian Kroner (NOK)7.577.570008.438.430000
12/26/19Dec-19ICICINew Zealand Dollar(NZD)46.1946.19045.65048.4948.49049.0800
12/26/19Dec-19ICICIHong Kong Dollar(HKD)8.658.658.138.6509.649.649.979.6400
12/26/19Dec-19ICICIKuwaiti Dinar (KWD)221.83221.83215.6200247.2247.2248.5000
12/26/19Dec-19ICICIThai Baht (THB)2.232.232.172.2302.492.492.662.4900
12/26/19Dec-19ICICISouth African Rand (ZAR)4.764.7604.7605.315.3105.3100
12/26/19Dec-19ICICIOmani Riyal (OMR)175.01175.01000194.95194.950000
12/26/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/26/19Dec-19ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
12/26/19Dec-19ICICIChinese Yuan (CNH)9.649.6400010.7310.730000
12/26/19Dec-19ICICIPoland Zloty (PLN)17.5517.5500019.5519.550000
12/26/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/26/19Dec-19ICICIBahraini Dinar (BHD)178.72178.72000199.09199.090000
12/26/19Dec-19ICICIMalaysian Ringgit (MYR)16.2916.2900018.1518.150000
12/27/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/27/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/27/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/27/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/27/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/27/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/27/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/27/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/27/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/27/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/27/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/27/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/27/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/27/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/27/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/27/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/27/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/27/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/27/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/27/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/27/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/27/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/27/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/27/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/27/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/27/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/27/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/28/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/28/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/28/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/28/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/28/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/28/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/28/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/28/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/28/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/28/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/28/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/28/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/28/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/28/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/28/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/28/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/28/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/28/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/28/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/28/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/28/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/28/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/28/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/28/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/28/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/28/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/28/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/29/19Dec-19ICICIUnited States Dollar (USD)69.7369.7369.1669.5269.5272.8972.8974.0672.7172.7172.6
12/29/19Dec-19ICICIEuro (EUR)77.5777.5777.0177.4177.4181.3481.3482.0281.1681.1681.15
12/29/19Dec-19ICICIGreat Britain Pound (GBP)91.0391.0390.3890.9490.9495.4695.4696.2595.0995.0995.04
12/29/19Dec-19ICICIAustralian Dollar (AUD)48.4248.4247.6148.2548.2550.8350.8351.4515150.93
12/29/19Dec-19ICICICanadian Dollar (CAD)53.1453.1451.1552.9552.9555.7455.7456.7455.9255.9255.85
12/29/19Dec-19ICICISingapore Dollar (SGD)51.4551.4550.0550.26053.9853.9855.2755.06053.98
12/29/19Dec-19ICICIJapanese Yen (JPY)63.3663.3661.8663.3663.3666.9466.9466.4866.1966.190
12/29/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/29/19Dec-19ICICISwiss Franc (CHF)71.1971.1968.5370.94074.774.774.8174.5200
12/29/19Dec-19ICICISaudi Riyal (SAR)17.9817.9817.117.98020.0520.0520.4220.0500
12/29/19Dec-19ICICIQatari Riyal (QAR)18.3418.3417.440020.6520.6521.03000
12/29/19Dec-19ICICISwedish Kronor (SEK)7.197.1907.1908.018.0108.0100
12/29/19Dec-19ICICIDanish Kroner (DKK)10.0610.0600011.2111.210000
12/29/19Dec-19ICICINorwegian Kroner (NOK)7.617.610008.488.480000
12/29/19Dec-19ICICINew Zealand Dollar(NZD)46.4846.48045.93048.7948.79049.3900
12/29/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.669.669.999.6600
12/29/19Dec-19ICICIKuwaiti Dinar (KWD)222.17222.17215.9500247.59247.59248.88000
12/29/19Dec-19ICICIThai Baht (THB)2.242.242.172.2402.492.492.662.4900
12/29/19Dec-19ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
12/29/19Dec-19ICICIOmani Riyal (OMR)175.28175.28000195.25195.250000
12/29/19Dec-19ICICIRussian Rouble (RUB)1.081.080001.211.210000
12/29/19Dec-19ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
12/29/19Dec-19ICICIChinese Yuan (CNH)9.659.6500010.7510.750000
12/29/19Dec-19ICICIPoland Zloty (PLN)17.6117.6100019.6219.620000
12/29/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/29/19Dec-19ICICIBahraini Dinar (BHD)178.99178.99000199.39199.390000
12/29/19Dec-19ICICIMalaysian Ringgit (MYR)16.3216.3200018.218.20000
12/30/19Dec-19ICICIUnited States Dollar (USD)69.7469.7469.1769.5369.5372.972.974.0772.7272.7272.61
12/30/19Dec-19ICICIEuro (EUR)78.0478.0477.4877.8877.8881.8481.8482.5281.6581.6581.64
12/30/19Dec-19ICICIGreat Britain Pound (GBP)91.3491.3490.6891.2491.2495.7895.7896.5895.4195.4195.36
12/30/19Dec-19ICICIAustralian Dollar (AUD)48.748.747.8848.5348.5351.0951.0951.6651.2651.2651.19
12/30/19Dec-19ICICICanadian Dollar (CAD)53.2953.2951.353.153.155.955.956.9156.0856.0856.01
12/30/19Dec-19ICICISingapore Dollar (SGD)51.651.650.250.41054.1454.1455.4455.23054.14
12/30/19Dec-19ICICIJapanese Yen (JPY)63.663.662.0963.663.667.1967.1966.7366.4366.430
12/30/19Dec-19ICICIU.A.E Dirham (AED)18.3718.3718.2518.48020.4720.4720.6320.3400
12/30/19Dec-19ICICISwiss Franc (CHF)71.6171.6168.9371.35075.1375.1375.2474.9500
12/30/19Dec-19ICICISaudi Riyal (SAR)17.9717.9717.0917.97020.0520.0520.4220.0500
12/30/19Dec-19ICICIQatari Riyal (QAR)18.3218.3217.420020.6520.6521.04000
12/30/19Dec-19ICICISwedish Kronor (SEK)7.257.2507.2508.088.0808.0800
12/30/19Dec-19ICICIDanish Kroner (DKK)10.1210.1200011.2811.280000
12/30/19Dec-19ICICINorwegian Kroner (NOK)7.677.670008.548.540000
12/30/19Dec-19ICICINew Zealand Dollar(NZD)46.7746.77046.22049.0749.07049.6700
12/30/19Dec-19ICICIHong Kong Dollar(HKD)8.678.678.158.6709.659.659.999.6500
12/30/19Dec-19ICICIKuwaiti Dinar (KWD)222.21222.21215.9800247.62247.62248.91000
12/30/19Dec-19ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
12/30/19Dec-19ICICISouth African Rand (ZAR)4.824.8204.8205.375.3705.3700
12/30/19Dec-19ICICIOmani Riyal (OMR)175.31175.31000195.28195.280000
12/30/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/30/19Dec-19ICICIKorean Won (KRW)0.05840.05840000.0650.0650000
12/30/19Dec-19ICICIChinese Yuan (CNH)9.679.6700010.7710.770000
12/30/19Dec-19ICICIPoland Zloty (PLN)17.7317.7300019.7619.760000
12/30/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/30/19Dec-19ICICIBahraini Dinar (BHD)179.02179.02000199.42199.420000
12/30/19Dec-19ICICIMalaysian Ringgit (MYR)16.416.400018.2818.280000
12/31/19Dec-19ICICIUnited States Dollar (USD)69.6869.6869.1169.4769.4772.8272.8273.9972.6372.6372.53
12/31/19Dec-19ICICIEuro (EUR)77.9477.9477.3977.7877.7881.7181.7182.3981.5381.5381.51
12/31/19Dec-19ICICIGreat Britain Pound (GBP)91.3691.3690.7191.2791.2795.7895.7896.5895.4195.4195.36
12/31/19Dec-19ICICIAustralian Dollar (AUD)48.7348.7347.9148.5648.5651.1151.1151.6851.2851.2851.21
12/31/19Dec-19ICICICanadian Dollar (CAD)53.3153.3151.3153.1253.1255.955.956.9156.0956.0956.01
12/31/19Dec-19ICICISingapore Dollar (SGD)51.6651.6650.2550.47054.1854.1855.4855.27054.18
12/31/19Dec-19ICICIJapanese Yen (JPY)63.863.862.2963.863.867.3867.3866.9266.6366.630
12/31/19Dec-19ICICIU.A.E Dirham (AED)18.3618.3618.2318.47020.4520.4520.6120.3200
12/31/19Dec-19ICICISwiss Franc (CHF)71.8771.8769.1871.61075.475.475.5175.2100
12/31/19Dec-19ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0220.0220.420.0200
12/31/19Dec-19ICICIQatari Riyal (QAR)18.318.317.40020.6320.6321.01000
12/31/19Dec-19ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
12/31/19Dec-19ICICIDanish Kroner (DKK)10.1110.1100011.2611.260000
12/31/19Dec-19ICICINorwegian Kroner (NOK)7.657.650008.528.520000
12/31/19Dec-19ICICINew Zealand Dollar(NZD)46.846.8046.25049.149.1049.700
12/31/19Dec-19ICICIHong Kong Dollar(HKD)8.668.668.158.6609.659.659.989.6500
12/31/19Dec-19ICICIKuwaiti Dinar (KWD)222.23222.23216.0100247.95247.95249.24000
12/31/19Dec-19ICICIThai Baht (THB)2.262.262.22.2602.522.522.692.5200
12/31/19Dec-19ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
12/31/19Dec-19ICICIOmani Riyal (OMR)175.16175.16000195.06195.060000
12/31/19Dec-19ICICIRussian Rouble (RUB)1.091.090001.211.210000
12/31/19Dec-19ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
12/31/19Dec-19ICICIChinese Yuan (CNH)9.679.6700010.7710.770000
12/31/19Dec-19ICICIPoland Zloty (PLN)17.7517.7500019.7819.780000
12/31/19Dec-19ICICIPhilippine Peso (PHP)1.331.330001.481.480000
12/31/19Dec-19ICICIBahraini Dinar (BHD)178.87178.87000199.2199.20000
12/31/19Dec-19ICICIMalaysian Ringgit (MYR)16.4716.4700018.3618.360000
01-01-2019Jan-20ICICIUnited States Dollar (USD)69.769.769.1369.4969.4972.8472.8474.0172.6572.6572.55
01-01-2019Jan-20ICICIEuro (EUR)78.0678.0677.577.977.981.8381.8382.5181.6581.6581.63
01-01-2019Jan-20ICICIGreat Britain Pound (GBP)92.3392.3391.6792.2492.2496.7896.7897.5896.496.496.35
01-01-2019Jan-20ICICIAustralian Dollar (AUD)48.8248.824848.6548.6551.251.251.7751.3751.3751.3
01-01-2019Jan-20ICICICanadian Dollar (CAD)53.5953.5951.5953.453.456.256.257.2156.3856.3856.31
01-01-2019Jan-20ICICISingapore Dollar (SGD)51.6951.6950.2950.5054.2254.2255.5255.31054.22
01-01-2019Jan-20ICICIJapanese Yen (JPY)63.8463.8462.3363.8463.8467.4367.4366.9766.6766.670
01-01-2019Jan-20ICICIU.A.E Dirham (AED)18.3618.3618.2418.47020.4520.4520.6220.3300
01-01-2019Jan-20ICICISwiss Franc (CHF)71.8971.8969.271.63075.475.475.5175.2100
01-01-2019Jan-20ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0320.0320.420.0300
01-01-2019Jan-20ICICIQatari Riyal (QAR)18.3118.3117.410020.6420.6421.02000
01-01-2019Jan-20ICICISwedish Kronor (SEK)7.27.207.208.028.0208.0200
01-01-2019Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-01-2019Jan-20ICICINorwegian Kroner (NOK)7.687.680008.568.560000
01-01-2019Jan-20ICICINew Zealand Dollar(NZD)46.7646.76046.21049.0649.06049.6600
01-01-2019Jan-20ICICIHong Kong Dollar(HKD)8.668.668.148.6609.649.649.989.6400
01-01-2019Jan-20ICICIKuwaiti Dinar (KWD)222.26222.26216.0400247.98247.98249.28000
01-01-2019Jan-20ICICIThai Baht (THB)2.272.272.22.2702.522.522.72.5200
01-01-2019Jan-20ICICISouth African Rand (ZAR)4.814.8104.8105.365.3605.3600
01-01-2019Jan-20ICICIOmani Riyal (OMR)175.21175.21000195.11195.110000
01-01-2019Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
01-01-2019Jan-20ICICIKorean Won (KRW)0.05830.05830000.06510.06510000
01-01-2019Jan-20ICICIChinese Yuan (CNH)9.699.6900010.7910.790000
01-01-2019Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.4819.480000
01-01-2019Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-01-2019Jan-20ICICIBahraini Dinar (BHD)178.92178.92000199.25199.250000
01-01-2019Jan-20ICICIMalaysian Ringgit (MYR)16.4916.4900018.3718.370000
01-02-2020Jan-20ICICIUnited States Dollar (USD)69.6669.6669.0969.4569.4572.8172.8173.9872.6272.6272.52
01-02-2020Jan-20ICICIEuro (EUR)78.0578.0577.4977.8977.8981.8281.8282.581.6481.6481.62
01-02-2020Jan-20ICICIGreat Britain Pound (GBP)91.9791.9791.3191.8891.8896.4296.4297.2296.0496.0495.99
01-02-2020Jan-20ICICIAustralian Dollar (AUD)48.7748.7747.9548.648.651.1651.1651.7451.3451.3451.27
01-02-2020Jan-20ICICICanadian Dollar (CAD)53.5753.5751.5653.3753.3756.1956.1957.2156.3856.3856.3
01-02-2020Jan-20ICICISingapore Dollar (SGD)51.6851.6850.2750.49054.254.255.555.28054.2
01-02-2020Jan-20ICICIJapanese Yen (JPY)63.7563.7562.2563.7563.7567.3567.3566.8966.5966.590
01-02-2020Jan-20ICICIU.A.E Dirham (AED)18.3518.3518.2318.46020.4420.4420.6120.3200
01-02-2020Jan-20ICICISwiss Franc (CHF)71.7971.7969.1171.53075.3275.3275.4375.1300
01-02-2020Jan-20ICICISaudi Riyal (SAR)17.9617.9617.0817.96020.0320.0320.420.0300
01-02-2020Jan-20ICICIQatari Riyal (QAR)18.3218.3217.420020.6320.6321.01000
01-02-2020Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
01-02-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-02-2020Jan-20ICICINorwegian Kroner (NOK)7.687.680008.568.560000
01-02-2020Jan-20ICICINew Zealand Dollar(NZD)46.7746.77046.22049.0849.08049.6800
01-02-2020Jan-20ICICIHong Kong Dollar(HKD)8.658.658.148.6509.649.649.979.6400
01-02-2020Jan-20ICICIKuwaiti Dinar (KWD)222.18222.18215.9600247.92247.92249.22000
01-02-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.492.492.662.4900
01-02-2020Jan-20ICICISouth African Rand (ZAR)4.824.8204.8205.375.3705.3700
01-02-2020Jan-20ICICIOmani Riyal (OMR)174.84174.84000195.33195.330000
01-02-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
01-02-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-02-2020Jan-20ICICIChinese Yuan (CNH)9.689.6800010.7810.780000
01-02-2020Jan-20ICICIPoland Zloty (PLN)17.7717.7700019.7919.790000
01-02-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-02-2020Jan-20ICICIBahraini Dinar (BHD)178.82178.82000199.17199.170000
01-02-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-03-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-03-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-03-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-03-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-03-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-03-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-03-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-03-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-03-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-03-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-03-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-03-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-03-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-03-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-03-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-03-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-03-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-03-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-03-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-03-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-03-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-03-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-03-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-03-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-03-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-03-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-03-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-04-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-04-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-04-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-04-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-04-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-04-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-04-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-04-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-04-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-04-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-04-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-04-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-04-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-04-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-04-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-04-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-04-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-04-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-04-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-04-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-04-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-04-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-04-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-04-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-04-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-04-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-04-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-05-2020Jan-20ICICIUnited States Dollar (USD)69.9669.9669.3869.7469.7473.1273.1274.2972.9372.9372.82
01-05-2020Jan-20ICICIEuro (EUR)78.0878.0877.5277.9277.9281.8481.8482.5281.6681.6681.64
01-05-2020Jan-20ICICIGreat Britain Pound (GBP)91.7691.7691.191.6691.6696.1996.1996.9995.8195.8195.76
01-05-2020Jan-20ICICIAustralian Dollar (AUD)48.6448.6447.8148.4648.4651.0251.0251.5951.1951.1951.12
01-05-2020Jan-20ICICICanadian Dollar (CAD)53.7353.7351.7353.5453.5456.3756.3757.3956.5656.5656.48
01-05-2020Jan-20ICICISingapore Dollar (SGD)51.7651.7650.3550.57054.354.355.655.39054.3
01-05-2020Jan-20ICICIJapanese Yen (JPY)64.4164.4162.8964.4164.4168.0568.0567.5867.2867.280
01-05-2020Jan-20ICICIU.A.E Dirham (AED)18.4318.4318.3118.54020.5320.5320.6920.400
01-05-2020Jan-20ICICISwiss Franc (CHF)72.0372.0369.3471.77075.5775.5775.6875.3900
01-05-2020Jan-20ICICISaudi Riyal (SAR)18.0418.0417.1518.04020.1120.1120.4820.1100
01-05-2020Jan-20ICICIQatari Riyal (QAR)18.418.417.490020.7120.7121.1000
01-05-2020Jan-20ICICISwedish Kronor (SEK)7.227.2207.2208.048.0408.0400
01-05-2020Jan-20ICICIDanish Kroner (DKK)10.1210.1200011.2711.270000
01-05-2020Jan-20ICICINorwegian Kroner (NOK)7.697.690008.578.570000
01-05-2020Jan-20ICICINew Zealand Dollar(NZD)46.646.6046.05048.8948.89049.4900
01-05-2020Jan-20ICICIHong Kong Dollar(HKD)8.78.78.188.709.699.6910.029.6900
01-05-2020Jan-20ICICIKuwaiti Dinar (KWD)223.26223.26217.0100248.72248.72250.02000
01-05-2020Jan-20ICICIThai Baht (THB)2.242.242.182.2402.52.52.672.500
01-05-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-05-2020Jan-20ICICIOmani Riyal (OMR)175.84175.84000195.85195.850000
01-05-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-05-2020Jan-20ICICIKorean Won (KRW)0.05810.05810000.06470.06470000
01-05-2020Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8210.820000
01-05-2020Jan-20ICICIPoland Zloty (PLN)17.8317.8300019.8719.870000
01-05-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-05-2020Jan-20ICICIBahraini Dinar (BHD)179.55179.55000199.98199.980000
01-05-2020Jan-20ICICIMalaysian Ringgit (MYR)16.516.500018.3918.390000
01-06-2020Jan-20ICICIUnited States Dollar (USD)70.4370.4369.8570.2170.2173.673.674.7873.4173.4173.3
01-06-2020Jan-20ICICIEuro (EUR)78.5978.5978.0378.4378.4382.3782.3783.0682.1982.1982.17
01-06-2020Jan-20ICICIGreat Britain Pound (GBP)92.0692.0691.4191.9791.9796.5196.5197.3196.1396.1396.08
01-06-2020Jan-20ICICIAustralian Dollar (AUD)48.8348.834848.6548.6551.2151.2151.7851.3851.3851.31
01-06-2020Jan-20ICICICanadian Dollar (CAD)54.1754.1752.1453.9753.9756.8256.8257.8557.0157.0156.93
01-06-2020Jan-20ICICISingapore Dollar (SGD)52.0852.0850.6650.88054.6154.6155.9255.7054.61
01-06-2020Jan-20ICICIJapanese Yen (JPY)64.8564.8563.3264.8564.8568.568.568.0367.7367.730
01-06-2020Jan-20ICICIU.A.E Dirham (AED)18.5618.5618.4318.66020.6620.6620.8320.5400
01-06-2020Jan-20ICICISwiss Franc (CHF)72.4372.4369.7272.17075.9975.9976.175.800
01-06-2020Jan-20ICICISaudi Riyal (SAR)18.1618.1617.2718.16020.2420.2420.6220.2400
01-06-2020Jan-20ICICIQatari Riyal (QAR)18.5218.5217.610020.8520.8521.24000
01-06-2020Jan-20ICICISwedish Kronor (SEK)7.247.2407.2408.078.0708.0700
01-06-2020Jan-20ICICIDanish Kroner (DKK)10.1910.1900011.3511.350000
01-06-2020Jan-20ICICINorwegian Kroner (NOK)7.717.710008.598.590000
01-06-2020Jan-20ICICINew Zealand Dollar(NZD)46.7846.78046.22049.0849.08049.6800
01-06-2020Jan-20ICICIHong Kong Dollar(HKD)8.768.768.248.7609.769.7610.19.7600
01-06-2020Jan-20ICICIKuwaiti Dinar (KWD)224.67224.67218.3800250.67250.67251.97000
01-06-2020Jan-20ICICIThai Baht (THB)2.262.262.22.2602.522.522.692.5200
01-06-2020Jan-20ICICISouth African Rand (ZAR)4.764.7604.7605.315.3105.3100
01-06-2020Jan-20ICICIOmani Riyal (OMR)177.03177.03000197.14197.140000
01-06-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-06-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-06-2020Jan-20ICICIChinese Yuan (CNH)9.789.7800010.8910.890000
01-06-2020Jan-20ICICIPoland Zloty (PLN)17.9317.9300019.9819.980000
01-06-2020Jan-20ICICIPhilippine Peso (PHP)1.331.330001.481.480000
01-06-2020Jan-20ICICIBahraini Dinar (BHD)180.74180.74000201.33201.330000
01-06-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5916.5900018.4818.480000
01-07-2020Jan-20ICICIUnited States Dollar (USD)70.1270.1269.5569.9169.9173.2873.2874.4673.0973.0972.99
01-07-2020Jan-20ICICIEuro (EUR)78.478.477.8478.2478.2482.1882.1882.86828281.98
01-07-2020Jan-20ICICIGreat Britain Pound (GBP)92.2792.2791.6192.1892.1896.7196.7197.5196.3396.3396.29
01-07-2020Jan-20ICICIAustralian Dollar (AUD)48.5648.5647.7448.3948.3950.9350.9351.551.151.151.03
01-07-2020Jan-20ICICICanadian Dollar (CAD)53.9953.9951.9853.853.856.6356.6357.6556.8256.8256.74
01-07-2020Jan-20ICICISingapore Dollar (SGD)51.9251.9250.5150.72054.4654.4655.7755.55054.46
01-07-2020Jan-20ICICIJapanese Yen (JPY)64.3164.3162.7964.3164.3167.9367.9367.4667.1767.170
01-07-2020Jan-20ICICIU.A.E Dirham (AED)18.4818.4818.3518.58020.5720.5720.7420.4500
01-07-2020Jan-20ICICISwiss Franc (CHF)72.2372.2369.5371.97075.7675.7675.8875.5800
01-07-2020Jan-20ICICISaudi Riyal (SAR)18.0818.0817.1918.08020.1620.1620.5320.1600
01-07-2020Jan-20ICICIQatari Riyal (QAR)18.4418.4417.540020.7620.7621.14000
01-07-2020Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.048.0408.0400
01-07-2020Jan-20ICICIDanish Kroner (DKK)10.1610.1600011.3211.320000
01-07-2020Jan-20ICICINorwegian Kroner (NOK)7.727.720008.68.60000
01-07-2020Jan-20ICICINew Zealand Dollar(NZD)46.7346.73046.18049.0149.01049.6100
01-07-2020Jan-20ICICIHong Kong Dollar(HKD)8.738.738.218.7309.729.7210.069.7200
01-07-2020Jan-20ICICIKuwaiti Dinar (KWD)223.6223.6217.3400249.47249.47250.77000
01-07-2020Jan-20ICICIThai Baht (THB)2.252.252.192.2502.512.512.682.5100
01-07-2020Jan-20ICICISouth African Rand (ZAR)4.784.7804.7805.335.3305.3300
01-07-2020Jan-20ICICIOmani Riyal (OMR)176.09176.09000196.43196.430000
01-07-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-07-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-07-2020Jan-20ICICIChinese Yuan (CNH)9.769.7600010.8710.870000
01-07-2020Jan-20ICICIPoland Zloty (PLN)17.9517.9500019.9919.990000
01-07-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-07-2020Jan-20ICICIBahraini Dinar (BHD)180180000200.46200.460000
01-07-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5716.5700018.4618.460000
01-08-2019Jan-20ICICIUnited States Dollar (USD)70.470.469.8270.1870.1873.5773.5774.7573.3873.3873.27
01-08-2019Jan-20ICICIEuro (EUR)78.4678.4677.978.378.382.2482.2482.9282.0582.0582.04
01-08-2019Jan-20ICICIGreat Britain Pound (GBP)92.3192.3191.6592.2192.2196.7696.7697.5696.3896.3896.33
01-08-2019Jan-20ICICIAustralian Dollar (AUD)48.348.347.4948.1348.1350.6650.6651.2250.8350.8350.76
01-08-2019Jan-20ICICICanadian Dollar (CAD)54.1354.1352.1153.9453.9456.7756.7757.7956.9656.9656.88
01-08-2019Jan-20ICICISingapore Dollar (SGD)52.0552.0550.6350.85054.5954.5955.955.69054.59
01-08-2019Jan-20ICICIJapanese Yen (JPY)64.6664.6663.1364.6664.6668.368.367.8367.5367.530
01-08-2019Jan-20ICICIU.A.E Dirham (AED)18.5518.5518.4218.66020.6620.6620.8220.5300
01-08-2019Jan-20ICICISwiss Franc (CHF)72.4872.4869.7872.22076.0476.0476.1575.8500
01-08-2019Jan-20ICICISaudi Riyal (SAR)18.1518.1517.2618.15020.2420.2420.6120.2400
01-08-2019Jan-20ICICIQatari Riyal (QAR)18.5118.5117.60020.8420.8421.23000
01-08-2019Jan-20ICICISwedish Kronor (SEK)7.217.2107.2108.038.0308.0300
01-08-2019Jan-20ICICIDanish Kroner (DKK)10.1710.1700011.3311.330000
01-08-2019Jan-20ICICINorwegian Kroner (NOK)7.77.70008.578.570000
01-08-2019Jan-20ICICINew Zealand Dollar(NZD)46.7146.71046.16049.0149.01049.6100
01-08-2019Jan-20ICICIHong Kong Dollar(HKD)8.768.768.248.7609.769.7610.19.7600
01-08-2019Jan-20ICICIKuwaiti Dinar (KWD)224.46224.46218.1800250.44250.44251.74000
01-08-2019Jan-20ICICIThai Baht (THB)2.252.252.192.2502.512.512.682.5100
01-08-2019Jan-20ICICISouth African Rand (ZAR)4.754.7504.7505.295.2905.2900
01-08-2019Jan-20ICICIOmani Riyal (OMR)176.87176.87000197.15197.150000
01-08-2019Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
01-08-2019Jan-20ICICIKorean Won (KRW)0.05820.05820000.06480.06480000
01-08-2019Jan-20ICICIChinese Yuan (CNH)9.819.8100010.9310.930000
01-08-2019Jan-20ICICIPoland Zloty (PLN)17.917.900019.9419.940000
01-08-2019Jan-20ICICIPhilippine Peso (PHP)0000000
01-08-2019Jan-20ICICIBahraini Dinar (BHD)180.7180.7000201.24201.240000
01-08-2019Jan-20ICICIMalaysian Ringgit (MYR)16.5916.5900018.4918.490000
01-09-2020Jan-20ICICIUnited States Dollar (USD)69.8269.8269.2569.6169.6172.9872.9874.1572.872.872.69
01-09-2020Jan-20ICICIEuro (EUR)77.5377.5376.9877.3777.3781.2981.2981.9681.181.181.09
01-09-2020Jan-20ICICIGreat Britain Pound (GBP)91.4291.4290.7691.3391.3395.8495.8496.6495.4795.4795.42
01-09-2020Jan-20ICICIAustralian Dollar (AUD)47.947.947.0947.7347.7350.2550.2550.8150.4250.4250.35
01-09-2020Jan-20ICICICanadian Dollar (CAD)53.4753.4751.4753.2853.2856.0956.0957.156.2756.2756.2
01-09-2020Jan-20ICICISingapore Dollar (SGD)51.6251.6250.2250.43054.1654.1655.4655.25054.16
01-09-2020Jan-20ICICIJapanese Yen (JPY)63.663.662.163.663.667.267.266.7466.4566.450
01-09-2020Jan-20ICICIU.A.E Dirham (AED)18.418.418.2718.5020.4920.4920.6620.3700
01-09-2020Jan-20ICICISwiss Franc (CHF)71.5671.5668.8871.3075.0975.0975.274.900
01-09-2020Jan-20ICICISaudi Riyal (SAR)181817.1218020.0820.0820.4520.0800
01-09-2020Jan-20ICICIQatari Riyal (QAR)18.3618.3617.460020.6820.6821.06000
01-09-2020Jan-20ICICISwedish Kronor (SEK)7.157.1507.1507.977.9707.9700
01-09-2020Jan-20ICICIDanish Kroner (DKK)10.0510.0500011.211.20000
01-09-2020Jan-20ICICINorwegian Kroner (NOK)7.637.630008.58.50000
01-09-2020Jan-20ICICINew Zealand Dollar(NZD)46.3346.33045.79048.6148.61049.200
01-09-2020Jan-20ICICIHong Kong Dollar(HKD)8.698.698.178.6909.689.6810.029.6800
01-09-2020Jan-20ICICIKuwaiti Dinar (KWD)222.45222.45216.2300247.9247.9249.19000
01-09-2020Jan-20ICICIThai Baht (THB)2.232.232.172.2302.482.482.652.4800
01-09-2020Jan-20ICICISouth African Rand (ZAR)4.774.7704.7705.325.3205.3200
01-09-2020Jan-20ICICIOmani Riyal (OMR)175.5175.5000195.5195.50000
01-09-2020Jan-20ICICIRussian Rouble (RUB)1.11.10001.231.230000
01-09-2020Jan-20ICICIKorean Won (KRW)0.05830.05830000.06490.06490000
01-09-2020Jan-20ICICIChinese Yuan (CNH)9.759.7500010.8710.870000
01-09-2020Jan-20ICICIPoland Zloty (PLN)17.7417.7400019.7719.770000
01-09-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-09-2020Jan-20ICICIBahraini Dinar (BHD)179.22179.22000199.64199.640000
01-09-2020Jan-20ICICIMalaysian Ringgit (MYR)16.5116.5100018.4118.410000
01-10-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-10-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-10-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-10-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-10-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-10-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-10-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-10-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-10-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-10-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-10-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-10-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-10-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-10-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-10-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-10-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-10-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-10-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-10-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-10-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-10-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-10-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-10-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-10-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-10-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-10-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-10-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
01-11-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-11-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-11-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-11-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-11-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-11-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-11-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-11-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-11-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-11-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-11-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-11-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-11-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-11-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-11-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-11-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-11-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-11-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-11-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-11-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-11-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-11-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-11-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-11-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-11-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-11-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-11-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
01-12-2020Jan-20ICICIUnited States Dollar (USD)69.1769.1768.6168.9668.9672.6872.6873.8472.4972.4972.38
01-12-2020Jan-20ICICIEuro (EUR)76.6576.6576.176.4976.4980.7880.7881.4680.680.680.59
01-12-2020Jan-20ICICIGreat Britain Pound (GBP)90.3490.3489.6990.2590.2595.2195.219694.8494.8494.79
01-12-2020Jan-20ICICIAustralian Dollar (AUD)47.5447.5446.7447.3747.3750.1350.1350.6950.350.350.23
01-12-2020Jan-20ICICICanadian Dollar (CAD)52.8452.8450.8652.6552.6555.7255.7256.7255.955.955.83
01-12-2020Jan-20ICICISingapore Dollar (SGD)51.1851.1849.7950053.9653.9655.2555.04053.96
01-12-2020Jan-20ICICIJapanese Yen (JPY)62.7762.7761.2962.7762.7766.6666.6666.265.9165.910
01-12-2020Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.118.33020.4120.4120.5720.2800
01-12-2020Jan-20ICICISwiss Franc (CHF)70.870.868.1570.54074.6674.6674.7774.4700
01-12-2020Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9617.84019.9919.9920.3619.9900
01-12-2020Jan-20ICICIQatari Riyal (QAR)18.1918.1917.30020.5920.5920.97000
01-12-2020Jan-20ICICISwedish Kronor (SEK)7.057.0507.0507.897.8907.8900
01-12-2020Jan-20ICICIDanish Kroner (DKK)9.949.9400011.1311.130000
01-12-2020Jan-20ICICINorwegian Kroner (NOK)7.537.530008.438.430000
01-12-2020Jan-20ICICINew Zealand Dollar(NZD)45.7445.74045.2048.2548.25048.8300
01-12-2020Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.659.659.989.6500
01-12-2020Jan-20ICICIKuwaiti Dinar (KWD)220.56220.56214.3800247247248.29000
01-12-2020Jan-20ICICIThai Baht (THB)2.212.212.152.2102.482.482.652.4800
01-12-2020Jan-20ICICISouth African Rand (ZAR)4.74.704.705.275.2705.2700
01-12-2020Jan-20ICICIOmani Riyal (OMR)173.87173.87000194.66194.660000
01-12-2020Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
01-12-2020Jan-20ICICIKorean Won (KRW)0.05770.05770000.06470.06470000
01-12-2020Jan-20ICICIChinese Yuan (CNH)9.679.6700010.8310.830000
01-12-2020Jan-20ICICIPoland Zloty (PLN)17.4917.4900019.5819.580000
01-12-2020Jan-20ICICIPhilippine Peso (PHP)0000000
01-12-2020Jan-20ICICIBahraini Dinar (BHD)177.54177.54000198.81198.810000
01-12-2020Jan-20ICICIMalaysian Ringgit (MYR)16.4216.4200018.3918.390000
1/13/20Jan-20ICICIUnited States Dollar (USD)69.2269.2268.6669.0169.0172.3472.3473.572.1672.1672.05
1/13/20Jan-20ICICIEuro (EUR)76.9476.9476.3976.7876.7880.6480.6481.3180.4680.4680.44
1/13/20Jan-20ICICIGreat Britain Pound (GBP)90.1490.1489.4990.0590.0594.4894.4895.2694.1194.1194.06
1/13/20Jan-20ICICIAustralian Dollar (AUD)47.8147.814747.6447.6450.1450.1450.7150.3250.3250.25
1/13/20Jan-20ICICICanadian Dollar (CAD)52.9652.9650.9852.7752.7755.5455.5456.5455.7255.7255.65
1/13/20Jan-20ICICISingapore Dollar (SGD)51.3451.3449.9550.16053.8553.8555.1454.93053.85
1/13/20Jan-20ICICIJapanese Yen (JPY)62.8262.8261.3362.8262.8266.3566.3565.8965.665.60
1/13/20Jan-20ICICIU.A.E Dirham (AED)18.2418.2418.1118.34020.3120.3120.4720.1900
1/13/20Jan-20ICICISwiss Franc (CHF)71.0471.0468.3970.79074.574.574.6174.3200
1/13/20Jan-20ICICISaudi Riyal (SAR)17.8517.8516.9717.85019.919.920.2719.900
1/13/20Jan-20ICICIQatari Riyal (QAR)18.218.217.310020.4920.4920.87000
1/13/20Jan-20ICICISwedish Kronor (SEK)7.067.0607.0607.867.8607.8600
1/13/20Jan-20ICICIDanish Kroner (DKK)9.979.9700011.1111.110000
1/13/20Jan-20ICICINorwegian Kroner (NOK)7.547.540008.48.40000
1/13/20Jan-20ICICINew Zealand Dollar(NZD)45.9445.94045.4048.248.2048.7900
1/13/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.118.6209.69.69.949.600
1/13/20Jan-20ICICIKuwaiti Dinar (KWD)220.52220.52214.3400246.04246.04247.32000
1/13/20Jan-20ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
1/13/20Jan-20ICICISouth African Rand (ZAR)4.684.6804.6805.215.2105.2100
1/13/20Jan-20ICICIOmani Riyal (OMR)174174000193.77193.770000
1/13/20Jan-20ICICIRussian Rouble (RUB)1.11.10001.221.220000
1/13/20Jan-20ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
1/13/20Jan-20ICICIChinese Yuan (CNH)9.719.7100010.8210.820000
1/13/20Jan-20ICICIPoland Zloty (PLN)17.5917.5900019.5919.590000
1/13/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/13/20Jan-20ICICIBahraini Dinar (BHD)177.69177.69000197.88197.880000
1/13/20Jan-20ICICIMalaysian Ringgit (MYR)16.4816.4800018.3618.360000
1/14/20Jan-20ICICIUnited States Dollar (USD)69.1969.1968.6368.9868.9872.3172.3173.4772.1272.1272.02
1/14/20Jan-20ICICIEuro (EUR)76.9876.9876.4376.8276.8280.6980.6981.3680.5180.5180.49
1/14/20Jan-20ICICIGreat Britain Pound (GBP)89.8389.8389.1989.7489.7494.1594.1594.9493.7993.7993.74
1/14/20Jan-20ICICIAustralian Dollar (AUD)47.6447.6446.8447.4747.4749.9649.9650.5350.1450.1450.07
1/14/20Jan-20ICICICanadian Dollar (CAD)52.9252.9250.9452.7352.7355.555.556.555.6855.6855.6
1/14/20Jan-20ICICISingapore Dollar (SGD)51.2951.2949.950.11053.853.855.0954.88053.8
1/14/20Jan-20ICICIJapanese Yen (JPY)62.5462.5461.0662.5462.5466.0566.0565.665.3165.310
1/14/20Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.1118.34020.320.320.4720.1800
1/14/20Jan-20ICICISwiss Franc (CHF)71.1571.1568.4970.9074.6174.6174.7274.4300
1/14/20Jan-20ICICISaudi Riyal (SAR)17.8417.8416.9717.84019.8919.8920.2619.8900
1/14/20Jan-20ICICIQatari Riyal (QAR)18.218.217.30020.4920.4920.86000
1/14/20Jan-20ICICISwedish Kronor (SEK)7.087.0807.0807.897.8907.8900
1/14/20Jan-20ICICIDanish Kroner (DKK)9.989.9800011.1111.110000
1/14/20Jan-20ICICINorwegian Kroner (NOK)7.547.540008.398.390000
1/14/20Jan-20ICICINew Zealand Dollar(NZD)45.7745.77045.23048.0148.01048.5900
1/14/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.599.599.939.5900
1/14/20Jan-20ICICIKuwaiti Dinar (KWD)220.57220.57214.3900245.69245.69246.97000
1/14/20Jan-20ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
1/14/20Jan-20ICICISouth African Rand (ZAR)4.654.6504.6505.185.1805.1800
1/14/20Jan-20ICICIOmani Riyal (OMR)173.91173.91000193.67193.670000
1/14/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/14/20Jan-20ICICIKorean Won (KRW)0.05810.05810000.06460.06460000
1/14/20Jan-20ICICIChinese Yuan (CNH)9.749.7400010.8510.850000
1/14/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6219.620000
1/14/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/14/20Jan-20ICICIBahraini Dinar (BHD)177.6177.6000197.79197.790000
1/14/20Jan-20ICICIMalaysian Ringgit (MYR)16.4916.4900018.3818.380000
1/15/20Jan-20ICICIUnited States Dollar (USD)69.4269.4268.8569.2169.2172.5472.5473.7172.3672.3672.25
1/15/20Jan-20ICICIEuro (EUR)77.1677.1676.61777780.980.981.5780.7280.7280.7
1/15/20Jan-20ICICIGreat Britain Pound (GBP)90.390.389.6690.2190.2194.6594.6595.4494.2894.2894.23
1/15/20Jan-20ICICIAustralian Dollar (AUD)47.7947.7946.9847.6247.6250.1250.1250.6850.2950.2950.22
1/15/20Jan-20ICICICanadian Dollar (CAD)53.0553.0551.0652.8652.8655.6355.6356.6355.8155.8155.74
1/15/20Jan-20ICICISingapore Dollar (SGD)51.4151.4150.0150.22053.9253.9255.2155053.92
1/15/20Jan-20ICICIJapanese Yen (JPY)62.8462.8461.3562.8462.8466.3666.3665.9165.6265.620
1/15/20Jan-20ICICIU.A.E Dirham (AED)18.2918.2918.1618.4020.3720.3720.5320.2400
1/15/20Jan-20ICICISwiss Franc (CHF)71.6671.6668.9871.4075.1475.1475.2574.9600
1/15/20Jan-20ICICISaudi Riyal (SAR)17.917.917.0217.9019.9519.9520.3219.9500
1/15/20Jan-20ICICIQatari Riyal (QAR)18.2618.2617.360020.5520.5520.93000
1/15/20Jan-20ICICISwedish Kronor (SEK)7.097.0907.0907.97.907.900
1/15/20Jan-20ICICIDanish Kroner (DKK)10.0110.0100011.1411.140000
1/15/20Jan-20ICICINorwegian Kroner (NOK)7.567.560008.428.420000
1/15/20Jan-20ICICINew Zealand Dollar(NZD)45.845.8045.26048.0348.03048.6200
1/15/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/15/20Jan-20ICICIKuwaiti Dinar (KWD)221.29221.29215.0900246.49246.49247.77000
1/15/20Jan-20ICICIThai Baht (THB)2.222.222.162.2202.472.472.642.4700
1/15/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/15/20Jan-20ICICIOmani Riyal (OMR)174.48174.48000194.3194.30000
1/15/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/15/20Jan-20ICICIKorean Won (KRW)0.0580.0580000.06460.06460000
1/15/20Jan-20ICICIChinese Yuan (CNH)9.749.7400010.8410.840000
1/15/20Jan-20ICICIPoland Zloty (PLN)17.7117.7100019.7219.720000
1/15/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/15/20Jan-20ICICIBahraini Dinar (BHD)178.18178.18000198.43198.430000
1/15/20Jan-20ICICIMalaysian Ringgit (MYR)16.4616.4600018.3518.350000
1/16/20Jan-20ICICIUnited States Dollar (USD)69.269.268.6468.9968.9972.3472.3473.572.1672.1672.05
1/16/20Jan-20ICICIEuro (EUR)77.177.176.5476.9476.9480.8580.8581.5280.6780.6780.65
1/16/20Jan-20ICICIGreat Britain Pound (GBP)90.1990.1989.5490.190.194.5894.5895.3694.2194.2194.16
1/16/20Jan-20ICICIAustralian Dollar (AUD)47.7347.7346.9247.5547.5550.0750.0750.6350.2450.2450.17
1/16/20Jan-20ICICICanadian Dollar (CAD)52.9752.9750.9952.7852.7855.5855.5856.5855.7655.7655.69
1/16/20Jan-20ICICISingapore Dollar (SGD)51.3251.3249.9350.14053.8453.8455.1354.92053.84
1/16/20Jan-20ICICIJapanese Yen (JPY)62.6262.6261.1462.6262.6266.1666.1665.7165.4265.420
1/16/20Jan-20ICICIU.A.E Dirham (AED)18.2318.2318.1118.34020.3120.3120.4720.1900
1/16/20Jan-20ICICISwiss Franc (CHF)71.6471.6468.9671.38075.1775.1775.2874.9900
1/16/20Jan-20ICICISaudi Riyal (SAR)17.8517.8516.9717.85019.919.920.2719.900
1/16/20Jan-20ICICIQatari Riyal (QAR)18.218.217.310020.4920.4920.87000
1/16/20Jan-20ICICISwedish Kronor (SEK)7.087.0807.0807.897.8907.8900
1/16/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/16/20Jan-20ICICINorwegian Kroner (NOK)7.567.560008.428.420000
1/16/20Jan-20ICICINew Zealand Dollar(NZD)45.8345.83045.29048.148.1048.6900
1/16/20Jan-20ICICIHong Kong Dollar(HKD)8.628.628.18.6209.69.69.939.600
1/16/20Jan-20ICICIKuwaiti Dinar (KWD)220.6220.6214.4200245.79245.79247.08000
1/16/20Jan-20ICICIThai Baht (THB)2.212.212.152.2102.462.462.632.4600
1/16/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/16/20Jan-20ICICIOmani Riyal (OMR)173.94173.94000193.76193.760000
1/16/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.221.220000
1/16/20Jan-20ICICIKorean Won (KRW)0.05770.05770000.06430.06430000
1/16/20Jan-20ICICIChinese Yuan (CNH)9.729.7200010.8310.830000
1/16/20Jan-20ICICIPoland Zloty (PLN)17.6517.6500019.6819.680000
1/16/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/16/20Jan-20ICICIBahraini Dinar (BHD)177.63177.63000197.87197.870000
1/16/20Jan-20ICICIMalaysian Ringgit (MYR)16.4616.4600018.3418.340000
1/17/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/17/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/17/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/17/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/17/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/17/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/17/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/17/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/17/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/17/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/17/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/17/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/17/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/17/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/17/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/17/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/17/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/17/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/17/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/17/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/17/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/17/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/17/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/17/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/17/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/17/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/17/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/18/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/18/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/18/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/18/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/18/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/18/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/18/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/18/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/18/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/18/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/18/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/18/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/18/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/18/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/18/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/18/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/18/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/18/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/18/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/18/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/18/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/18/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/18/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/18/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/18/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/18/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/18/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/19/20Jan-20ICICIUnited States Dollar (USD)69.3769.3768.869.1669.1672.5172.5173.6872.3372.3372.22
1/19/20Jan-20ICICIEuro (EUR)77.1477.1476.5976.9976.9980.980.981.5780.7280.7280.7
1/19/20Jan-20ICICIGreat Britain Pound (GBP)90.5990.5989.9490.590.594.9994.9995.7894.6294.6294.58
1/19/20Jan-20ICICIAustralian Dollar (AUD)47.7447.7446.9447.5747.5750.0850.0850.6550.2550.2550.19
1/19/20Jan-20ICICICanadian Dollar (CAD)53.0753.0751.0952.8852.8855.6855.6856.6955.8755.8755.79
1/19/20Jan-20ICICISingapore Dollar (SGD)51.4251.4250.0250.24053.9553.9555.2455.03053.95
1/19/20Jan-20ICICIJapanese Yen (JPY)62.6162.6161.1362.6162.6166.1566.1565.765.4165.410
1/19/20Jan-20ICICIU.A.E Dirham (AED)18.2818.2818.1518.38020.3620.3620.5220.2300
1/19/20Jan-20ICICISwiss Franc (CHF)71.7271.7269.0471.47075.2675.2675.3775.0800
1/19/20Jan-20ICICISaudi Riyal (SAR)17.8917.8917.0117.89019.9519.9520.3219.9500
1/19/20Jan-20ICICIQatari Riyal (QAR)18.2418.2417.350020.5420.5420.92000
1/19/20Jan-20ICICISwedish Kronor (SEK)7.077.0707.0707.887.8807.8800
1/19/20Jan-20ICICIDanish Kroner (DKK)101000011.1411.140000
1/19/20Jan-20ICICINorwegian Kroner (NOK)7.557.550008.418.410000
1/19/20Jan-20ICICINew Zealand Dollar(NZD)4646045.46048.2748.27048.8600
1/19/20Jan-20ICICIHong Kong Dollar(HKD)8.648.648.128.6409.629.629.959.6200
1/19/20Jan-20ICICIKuwaiti Dinar (KWD)221.13221.13214.9400246.38246.38247.67000
1/19/20Jan-20ICICIThai Baht (THB)2.22.22.142.202.462.462.632.4600
1/19/20Jan-20ICICISouth African Rand (ZAR)4.664.6604.6605.195.1905.1900
1/19/20Jan-20ICICIOmani Riyal (OMR)174.35174.35000194.22194.220000
1/19/20Jan-20ICICIRussian Rouble (RUB)1.091.090001.211.210000
1/19/20Jan-20ICICIKorean Won (KRW)0.05790.05790000.06460.06460000
1/19/20Jan-20ICICIChinese Yuan (CNH)9.779.7700010.8810.880000
1/19/20Jan-20ICICIPoland Zloty (PLN)17.6217.6200019.6419.640000
1/19/20Jan-20ICICIPhilippine Peso (PHP)0000000
1/19/20Jan-20ICICIBahraini Dinar (BHD)178.05178.05000198.35198.350000
1/19/20Jan-20ICICIMalaysian Ringgit (MYR)16.5216.5200018.4118.410000
1/20/20Jan-20ICICIUnited States Dollar (USD)69.4969.4968.9269.2769.2772.6272.6273.7872.4372.4372.32
1/20/20Jan-20ICICIEuro (EUR)77.0477.0476.4976.8876.8880.7580.7581.4280.5780.5780.56
1/20/20Jan-20ICICIGreat Britain Pound (GBP)90.2890.2889.6390.1890.1894.6294.6295.494.2594.2594.2
1/20/20Jan-20ICICIAustralian Dollar (AUD)47.7547.7546.9447.5847.5850.150.150.6650.2750.2750.2
1/20/20Jan-20ICICICanadian Dollar (CAD)53.153.151.1152.9152.9155.6955.6956.6955.8755.8755.8
1/20/20Jan-20ICICISingapore Dollar (SGD)51.551.550.150.3154.0154.0155.355.0954.01
1/20/20Jan-20ICICIJapanese Yen (JPY)62.7362.7361.2562.7362.7366.2666.2665.8165.5265.52
1/20/20Jan-20ICICIU.A.E Dirham (AED)18.3118.3118.1818.4120.3920.3920.5520.26
1/20/20Jan-20ICICISwiss Franc (CHF)71.6771.6768.9971.4175.1975.1975.375.01
1/20/20Jan-20ICICISaudi Riyal (SAR)17.9217.9217.0417.9219.9719.9720.3419.97
1/20/20Jan-20ICICIQatari Riyal (QAR)18.2718.2717.3820.5720.5720.95
1/20/20Jan-20ICICISwedish Kronor (SEK)7.077.077.077.887.887.88
1/20/20Jan-20ICICIDanish Kroner (DKK)9.999.9911.1211.12
1/20/20Jan-20ICICINorwegian Kroner (NOK)7.567.568.428.42
1/20/20Jan-20ICICINew Zealand Dollar(NZD)45.9245.9245.3848.1648.1648.75
1/20/20Jan-20ICICIHong Kong Dollar(HKD)8.668.668.148.669.649.649.979.64
1/20/20Jan-20ICICIKuwaiti Dinar (KWD)221.5221.5215.3246.73246.73248.02
1/20/20Jan-20ICICIThai Baht (THB)2.212.212.152.212.462.462.632.46
1/20/20Jan-20ICICISouth African Rand (ZAR)4.654.654.655.195.195.19
1/20/20Jan-20ICICIOmani Riyal (OMR)174.54174.54194.65194.65
1/20/20Jan-20ICICIRussian Rouble (RUB)1.091.091.221.22
1/20/20Jan-20ICICIKorean Won (KRW)0.05810.05810.06470.0647
1/20/20Jan-20ICICIChinese Yuan (CNH)9.819.8110.9210.92
1/20/20Jan-20ICICIPoland Zloty (PLN)17.5917.5919.619.6
1/20/20Jan-20ICICIPhilippine Peso (PHP)
1/20/20Jan-20ICICIBahraini Dinar (BHD)178.36178.36198.63198.63
1/20/20Jan-20ICICIMalaysian Ringgit (MYR)16.5716.5718.4718.47
11/30/19Nov-19SBIUnited States Dollar (USD)70.970.8469.970.2072.472.5472.972.75070.79
11/30/19Nov-19SBIEuro (EUR)77.9277.8576.7577.15080.6580.8181.2581.05077.8
11/30/19Nov-19SBIGreat Britain Pound (GBP)91.1491.0689.890.25094.1694.3494.994.65091
11/30/19Nov-19SBIJapanese Yen (JPY)64.7164.6561.6564.1067.0167.1469.5567.35064.61
11/30/19Nov-19SBISwiss Franc (CHF)71.1171.0567.7570.45073.7373.8776.574.1071
11/30/19Nov-19SBIAustralian Dollar (AUD)47.8647.824647.85049.9650.0551.8550.2047.79
11/30/19Nov-19SBINew Zealand Dollar(NZD)45.0244.9842.90047.147.1948.90044.95
11/30/19Nov-19SBICanadian Dollar (CAD)53.3353.2850.7552.8055.1255.2357.255.4053.25
11/30/19Nov-19SBISingapore Dollar (SGD)51.8351.7849.30053.5153.6155.550051.75
11/30/19Nov-19SBIHong Kong Dollar(HKD)98.988.55009.319.329.65008.97
11/30/19Nov-19SBIDanish Kroner (DKK)10.4310.429.90010.7810.811.20010.41
11/30/19Nov-19SBINorwegian Kroner (NOK)7.777.757.35008.028.048.3007.74
11/30/19Nov-19SBISwedish Kronor (SEK)7.327.316.95007.557.577.85007.29
11/30/19Nov-19SBIBahraini Dinar (BHD)184.32184.16178.9500195.98196.36199.2500184.04
11/30/19Nov-19SBIKuwaiti Dinar (KWD)228.64228.4422200243.48243.95247.5500228.3
11/30/19Nov-19SBIU.A.E Dirham (AED)18.9218.9118.350020.1120.1520.450018.89
11/30/19Nov-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
11/30/19Nov-19SBISouth African Rand (ZAR)4.734.724.5005.035.045.1004.71
11/30/19Nov-19SBIChinese Yuan (CNH)010.07000010.380000
11/30/19Nov-19SBIOmani Riyal (OMR)180.540175.300191.90195.1000
11/30/19Nov-19SBIQatari Riyal (QAR)19.0919.0718.550020.320.3420.650019.06
11/30/19Nov-19SBIMalaysian Ringgit (MYR)0016.05000018.3000
11/30/19Nov-19SBIThai Baht (THB)00222.750000248.8000
11/30/19Nov-19SBIPakistani Rupee (PKR)000.3800000.46000
11/30/19Nov-19SBIBangladeshiTaka (BDT)000.700000.84000
11/30/19Nov-19SBITurkish Lira (TRY)012.08000012.860000
11/30/19Nov-19SBIKorean Won (KRW)05.9700006.360000
12-01-2019Nov-19SBIUnited States Dollar (USD)70.970.8469.970.2072.472.5472.972.75070.79
12-01-2019Nov-19SBIEuro (EUR)77.9277.8576.7577.15080.6580.8181.2581.05077.8
12-01-2019Nov-19SBIGreat Britain Pound (GBP)91.1491.0689.890.25094.1694.3494.994.65091
12-01-2019Nov-19SBIJapanese Yen (JPY)64.7164.6561.6564.1067.0167.1469.5567.35064.61
12-01-2019Nov-19SBISwiss Franc (CHF)71.1171.0567.7570.45073.7373.8776.574.1071
12-01-2019Nov-19SBIAustralian Dollar (AUD)47.8647.824647.85049.9650.0551.8550.2047.79
12-01-2019Nov-19SBINew Zealand Dollar(NZD)45.0244.9842.90047.147.1948.90044.95
12-01-2019Nov-19SBICanadian Dollar (CAD)53.3353.2850.7552.8055.1255.2357.255.4053.25
12-01-2019Nov-19SBISingapore Dollar (SGD)51.8351.7849.30053.5153.6155.550051.75
12-01-2019Nov-19SBIHong Kong Dollar(HKD)98.988.55009.319.329.65008.97
12-01-2019Nov-19SBIDanish Kroner (DKK)10.4310.429.90010.7810.811.20010.41
12-01-2019Nov-19SBINorwegian Kroner (NOK)7.777.757.35008.028.048.3007.74
12-01-2019Nov-19SBISwedish Kronor (SEK)7.327.316.95007.557.577.85007.29
12-01-2019Nov-19SBIBahraini Dinar (BHD)184.32184.16178.9500195.98196.36199.2500184.04
12-01-2019Nov-19SBIKuwaiti Dinar (KWD)228.64228.4422200243.48243.95247.5500228.3
12-01-2019Nov-19SBIU.A.E Dirham (AED)18.9218.9118.350020.1120.1520.450018.89
12-01-2019Nov-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
12-01-2019Nov-19SBISouth African Rand (ZAR)4.734.724.5005.035.045.1004.71
12-01-2019Nov-19SBIChinese Yuan (CNH)010.07000010.380000
12-01-2019Nov-19SBIOmani Riyal (OMR)180.540175.300191.90195.1000
12-01-2019Nov-19SBIQatari Riyal (QAR)19.0919.0718.550020.320.3420.650019.06
12-01-2019Nov-19SBIMalaysian Ringgit (MYR)0016.05000018.3000
12-01-2019Nov-19SBIThai Baht (THB)00222.750000248.8000
12-01-2019Nov-19SBIPakistani Rupee (PKR)000.3800000.46000
12-01-2019Nov-19SBIBangladeshiTaka (BDT)000.700000.84000
12-01-2019Nov-19SBITurkish Lira (TRY)012.08000012.860000
12-01-2019Nov-19SBIKorean Won (KRW)05.9700006.360000
12-02-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-02-2019Dec-19SBIEuro (EUR)77.6777.6176.55076.9580.4480.6181.05080.8577.55
12-02-2019Dec-19SBIGreat Britain Pound (GBP)91.1391.0589.8090.2594.1494.3494.85094.690.99
12-02-2019Dec-19SBIJapanese Yen (JPY)64.2764.2261.2063.6566.5466.6869066.8564.17
12-02-2019Dec-19SBISwiss Franc (CHF)70.4770.4167.1069.873.0873.2475.85073.4570.36
12-02-2019Dec-19SBIAustralian Dollar (AUD)47.6447.645.8047.6549.749.851.55049.9547.57
12-02-2019Dec-19SBINew Zealand Dollar(NZD)45.445.3743.20047.4947.5949.250045.33
12-02-2019Dec-19SBICanadian Dollar (CAD)53.153.0650.55052.654.885556.95055.1553.02
12-02-2019Dec-19SBISingapore Dollar (SGD)51.6251.5749.150053.2953.455.30051.54
12-02-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-02-2019Dec-19SBIDanish Kroner (DKK)10.4110.49.90010.7610.7811.150010.39
12-02-2019Dec-19SBINorwegian Kroner (NOK)7.667.657.25007.917.938.2007.63
12-02-2019Dec-19SBISwedish Kronor (SEK)7.387.377007.627.637.9007.35
12-02-2019Dec-19SBIBahraini Dinar (BHD)184.58184.43179.2500196.25196.66199.500184.3
12-02-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-02-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-02-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-02-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.065.075.15004.73
12-02-2019Dec-19SBIChinese Yuan (CNH)010.06000010.370000
12-02-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-02-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-02-2019Dec-19SBIMalaysian Ringgit (MYR)0016000018.15000
12-02-2019Dec-19SBIThai Baht (THB)00223.150000249.2000
12-02-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-02-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.84000
12-02-2019Dec-19SBITurkish Lira (TRY)012.09000012.870000
12-02-2019Dec-19SBIKorean Won (KRW)05.900006.290000
12-03-2019Dec-19SBIUnited States Dollar (USD)70.8970.8369.9070.272.3972.5372.9072.7570.78
12-03-2019Dec-19SBIEuro (EUR)77.9877.9176.85077.2580.7180.8781.3081.177.86
12-03-2019Dec-19SBIGreat Britain Pound (GBP)91.291.1289.9090.3594.2294.494.95094.791.06
12-03-2019Dec-19SBIJapanese Yen (JPY)64.4864.4361.4063.8566.7566.8869.3067.164.38
12-03-2019Dec-19SBISwiss Franc (CHF)70.8970.8367.5070.273.4973.6376.25073.8570.78
12-03-2019Dec-19SBIAustralian Dollar (AUD)47.9947.9546.1504850.0650.1551.95050.347.92
12-03-2019Dec-19SBINew Zealand Dollar(NZD)45.7645.7243.550047.8547.9449.650045.69
12-03-2019Dec-19SBICanadian Dollar (CAD)52.9852.9450.45052.4554.7654.8656.85055.0552.9
12-03-2019Dec-19SBISingapore Dollar (SGD)51.6551.6149.20053.3553.4555.350051.57
12-03-2019Dec-19SBIHong Kong Dollar(HKD)98.988.55009.39.329.65008.97
12-03-2019Dec-19SBIDanish Kroner (DKK)10.4510.439.950010.810.8211.20010.43
12-03-2019Dec-19SBINorwegian Kroner (NOK)7.697.687.3007.947.968.25007.66
12-03-2019Dec-19SBISwedish Kronor (SEK)7.397.387007.637.647.9007.36
12-03-2019Dec-19SBIBahraini Dinar (BHD)184.34184.1817900195.93196.31199.2500184.06
12-03-2019Dec-19SBIKuwaiti Dinar (KWD)228.62228.4222200243.06243.53247.1500228.28
12-03-2019Dec-19SBIU.A.E Dirham (AED)18.9218.918.350020.1120.1520.450018.89
12-03-2019Dec-19SBISaudi Riyal (SAR)18.5318.52180019.719.7420.050018.5
12-03-2019Dec-19SBISouth African Rand (ZAR)4.784.774.55005.085.095.2004.76
12-03-2019Dec-19SBIChinese Yuan (CNH)010.03000010.340000
12-03-2019Dec-19SBIOmani Riyal (OMR)180.510175.300191.870195.1000
12-03-2019Dec-19SBIQatari Riyal (QAR)19.0819.0718.550020.2920.3320.650019.05
12-03-2019Dec-19SBIMalaysian Ringgit (MYR)0016000018.15000
12-03-2019Dec-19SBIThai Baht (THB)00222.650000248.65000
12-03-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-03-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-03-2019Dec-19SBITurkish Lira (TRY)012.09000012.870000
12-03-2019Dec-19SBIKorean Won (KRW)05.8600006.250000
12-04-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-04-2019Dec-19SBIEuro (EUR)78.1478.0777077.480.8781.0481.45081.2578.02
12-04-2019Dec-19SBIGreat Britain Pound (GBP)91.7791.6990.45090.994.8395.0395.55095.391.63
12-04-2019Dec-19SBIJapanese Yen (JPY)64.9464.8861.8064.367.2567.3969.8067.664.84
12-04-2019Dec-19SBISwiss Franc (CHF)71.3671.367.95070.6574.0274.1776.8074.471.25
12-04-2019Dec-19SBIAustralian Dollar (AUD)48.0347.9946.1504850.150.252050.3547.96
12-04-2019Dec-19SBINew Zealand Dollar(NZD)45.945.8643.70047.9648.0649.750045.83
12-04-2019Dec-19SBICanadian Dollar (CAD)53.1253.0850.55052.654.9255.0457055.253.04
12-04-2019Dec-19SBISingapore Dollar (SGD)51.7551.7149.250053.4553.5655.450051.67
12-04-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-04-2019Dec-19SBIDanish Kroner (DKK)10.4610.459.950010.8110.8411.20010.44
12-04-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12-04-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-04-2019Dec-19SBIBahraini Dinar (BHD)184.62184.47179.2500196.23196.64199.5500184.34
12-04-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-04-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-04-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-04-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.055.065.15004.73
12-04-2019Dec-19SBIChinese Yuan (CNH)010000010.320000
12-04-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-04-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-04-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-04-2019Dec-19SBIThai Baht (THB)00222.850000248.9000
12-04-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-04-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-04-2019Dec-19SBITurkish Lira (TRY)012.1000012.880000
12-04-2019Dec-19SBIKorean Won (KRW)05.8200006.210000
12-05-2019Dec-19SBIUnited States Dollar (USD)7170.9470070.372.572.6573072.8570.89
12-05-2019Dec-19SBIEuro (EUR)78.1478.0777077.480.8781.0481.45081.2578.02
12-05-2019Dec-19SBIGreat Britain Pound (GBP)91.7791.6990.45090.994.8395.0395.55095.391.63
12-05-2019Dec-19SBIJapanese Yen (JPY)64.9464.8861.8064.367.2567.3969.8067.664.84
12-05-2019Dec-19SBISwiss Franc (CHF)71.3671.367.95070.6574.0274.1776.8074.471.25
12-05-2019Dec-19SBIAustralian Dollar (AUD)48.0347.9946.1504850.150.252050.3547.96
12-05-2019Dec-19SBINew Zealand Dollar(NZD)45.945.8643.70047.9648.0649.750045.83
12-05-2019Dec-19SBICanadian Dollar (CAD)53.1253.0850.55052.654.9255.0457055.253.04
12-05-2019Dec-19SBISingapore Dollar (SGD)51.7551.7149.250053.4553.5655.450051.67
12-05-2019Dec-19SBIHong Kong Dollar(HKD)9.0198.55009.329.349.65008.98
12-05-2019Dec-19SBIDanish Kroner (DKK)10.4610.459.950010.8110.8411.20010.44
12-05-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12-05-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-05-2019Dec-19SBIBahraini Dinar (BHD)184.62184.47179.2500196.23196.64199.5500184.34
12-05-2019Dec-19SBIKuwaiti Dinar (KWD)228.97228.78222.3500243.43243.94247.500228.63
12-05-2019Dec-19SBIU.A.E Dirham (AED)18.9518.9318.40020.1420.1820.50018.92
12-05-2019Dec-19SBISaudi Riyal (SAR)18.5618.55180019.7319.7720.050018.53
12-05-2019Dec-19SBISouth African Rand (ZAR)4.754.744.55005.055.065.15004.73
12-05-2019Dec-19SBIChinese Yuan (CNH)010000010.320000
12-05-2019Dec-19SBIOmani Riyal (OMR)180.790175.5500192.160195.4000
12-05-2019Dec-19SBIQatari Riyal (QAR)19.1119.118.550020.3220.3720.650019.08
12-05-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-05-2019Dec-19SBIThai Baht (THB)00222.850000248.9000
12-05-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-05-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-05-2019Dec-19SBITurkish Lira (TRY)012.1000012.880000
12-05-2019Dec-19SBIKorean Won (KRW)05.8200006.210000
12-06-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-06-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-06-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-06-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-06-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-06-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-06-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-06-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-06-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-06-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-06-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-06-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-06-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-06-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-06-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-06-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-06-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-06-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-06-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-06-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-06-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-06-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-06-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-06-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-06-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-06-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-06-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-07-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-07-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-07-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-07-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-07-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-07-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-07-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-07-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-07-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-07-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-07-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-07-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-07-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-07-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-07-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-07-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-07-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-07-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-07-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-07-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-07-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-07-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-07-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-07-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-07-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-07-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-07-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-08-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-08-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-08-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-08-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-08-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-08-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-08-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-08-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-08-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-08-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-08-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-08-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-08-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-08-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-08-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-08-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-08-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-08-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-08-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-08-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-08-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-08-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-08-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-08-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-08-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-08-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-08-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-09-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-09-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-09-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-09-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-09-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-09-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-09-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-09-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-09-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-09-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-09-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-09-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-09-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-09-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-09-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-09-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-09-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-09-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-09-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-09-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-09-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-09-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-09-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-09-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-09-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-09-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-09-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-10-2019Dec-19SBIUnited States Dollar (USD)70.5570.4969.6069.972.0572.1972.5072.470.44
12-10-2019Dec-19SBIEuro (EUR)77.8277.7576.65077.0580.5980.7481.208177.7
12-10-2019Dec-19SBIGreat Britain Pound (GBP)92.2892.290.95091.495.3695.5496.1095.8592.14
12-10-2019Dec-19SBIJapanese Yen (JPY)64.4664.461.4063.8566.7766.969.3067.164.36
12-10-2019Dec-19SBISwiss Franc (CHF)70.9470.8867.55070.2573.5673.776.35073.9570.83
12-10-2019Dec-19SBIAustralian Dollar (AUD)47.847.7645.9047.7549.8649.9651.75050.147.73
12-10-2019Dec-19SBINew Zealand Dollar(NZD)45.8945.8543.70047.9948.0849.80045.82
12-10-2019Dec-19SBICanadian Dollar (CAD)53.1953.1450.6052.6554.9855.0957.05055.2553.11
12-10-2019Dec-19SBISingapore Dollar (SGD)51.5751.5349.10053.2753.3855.30051.49
12-10-2019Dec-19SBIHong Kong Dollar(HKD)8.958.948.5009.269.289.6008.92
12-10-2019Dec-19SBIDanish Kroner (DKK)10.4310.419.90010.7810.811.20010.41
12-10-2019Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.937.958.2007.65
12-10-2019Dec-19SBISwedish Kronor (SEK)7.47.387007.637.657.9007.37
12-10-2019Dec-19SBIBahraini Dinar (BHD)183.45183.3178.2500195.01195.39198.300183.17
12-10-2019Dec-19SBIKuwaiti Dinar (KWD)227.56227.37221.100242.36242.83246.400227.22
12-10-2019Dec-19SBIU.A.E Dirham (AED)18.8318.8118.30020.0220.0620.350018.8
12-10-2019Dec-19SBISaudi Riyal (SAR)18.4418.4317.90019.6119.6419.950018.41
12-10-2019Dec-19SBISouth African Rand (ZAR)4.724.724.5005.035.035.1004.7
12-10-2019Dec-19SBIChinese Yuan (CNH)09.97000010.280000
12-10-2019Dec-19SBIOmani Riyal (OMR)179.560174.4500191.110194.3000
12-10-2019Dec-19SBIQatari Riyal (QAR)18.9918.9818.450020.220.2420.550018.96
12-10-2019Dec-19SBIMalaysian Ringgit (MYR)0015.95000018.15000
12-10-2019Dec-19SBIThai Baht (THB)00220.950000246.75000
12-10-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-10-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.85000
12-10-2019Dec-19SBITurkish Lira (TRY)012.02000012.790000
12-10-2019Dec-19SBIKorean Won (KRW)05.800006.190000
12-11-2019Dec-19SBIUnited States Dollar (USD)70.170.0469.1069.471.671.7472.1071.9569.99
12-11-2019Dec-19SBIEuro (EUR)77.2277.1576.05076.4579.9880.1380.6080.477.1
12-11-2019Dec-19SBIGreat Britain Pound (GBP)91.5591.4790.2090.6594.6294.895.35095.191.41
12-11-2019Dec-19SBIJapanese Yen (JPY)64.0263.9760.95063.466.3366.4668.8066.6563.92
12-11-2019Dec-19SBISwiss Franc (CHF)70.6770.667.307073.2973.4376.05073.6570.56
12-11-2019Dec-19SBIAustralian Dollar (AUD)47.2847.2445.5047.349.3749.4651.2049.647.21
12-11-2019Dec-19SBINew Zealand Dollar(NZD)45.3945.3543.20047.4447.5349.20045.32
12-11-2019Dec-19SBICanadian Dollar (CAD)52.6552.650.15052.1554.4354.5356.5054.752.57
12-11-2019Dec-19SBISingapore Dollar (SGD)51.2851.2448.80052.9653.0654.950051.2
12-11-2019Dec-19SBIHong Kong Dollar(HKD)8.98.898.45009.219.239.55008.87
12-11-2019Dec-19SBIDanish Kroner (DKK)10.3410.339.80010.6910.7211.10010.32
12-11-2019Dec-19SBINorwegian Kroner (NOK)7.597.587.2007.857.868.15007.56
12-11-2019Dec-19SBISwedish Kronor (SEK)7.347.336.95007.587.67.85007.31
12-11-2019Dec-19SBIBahraini Dinar (BHD)182.28182.13176.9500193.8194.18197.0500182.01
12-11-2019Dec-19SBIKuwaiti Dinar (KWD)226.22226.03219.6500240.57241.04244.600225.88
12-11-2019Dec-19SBIU.A.E Dirham (AED)18.7118.6918.150019.8919.9320.250018.68
12-11-2019Dec-19SBISaudi Riyal (SAR)18.3318.3117.80019.4819.5219.80018.3
12-11-2019Dec-19SBISouth African Rand (ZAR)4.644.634.4004.944.955.05004.62
12-11-2019Dec-19SBIChinese Yuan (CNH)09.91000010.230000
12-11-2019Dec-19SBIOmani Riyal (OMR)178.50173.300189.780192.95000
12-11-2019Dec-19SBIQatari Riyal (QAR)18.8718.8518.30020.0720.1120.40018.84
12-11-2019Dec-19SBIMalaysian Ringgit (MYR)0015.85000018000
12-11-2019Dec-19SBIThai Baht (THB)002200000245.7000
12-11-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-11-2019Dec-19SBIBangladeshi taka ( BDT )000.700000.84000
12-11-2019Dec-19SBITurkish Lira (TRY)011.82000012.590000
12-11-2019Dec-19SBIKorean Won (KRW)05.7500006.130000
12-12-2019Dec-19SBIUnited States Dollar (USD)69.969.8569069.371.471.5471.9071.7569.8
12-12-2019Dec-19SBIEuro (EUR)77.3477.2976.2076.680.1180.2780.7080.577.22
12-12-2019Dec-19SBIGreat Britain Pound (GBP)91.9291.8590.6091.0594.9695.1595.7095.4591.78
12-12-2019Dec-19SBIJapanese Yen (JPY)63.9363.8860.85063.366.2366.3668.7066.5563.83
12-12-2019Dec-19SBISwiss Franc (CHF)70.6170.5667.25069.9573.2773.4176.05073.6570.5
12-12-2019Dec-19SBIAustralian Dollar (AUD)47.6447.645.8047.6549.7349.8351.6505047.57
12-12-2019Dec-19SBINew Zealand Dollar(NZD)45.6845.6543.50047.7747.8649.550045.61
12-12-2019Dec-19SBICanadian Dollar (CAD)52.7752.7450.25052.2554.5754.6756.65054.8552.69
12-12-2019Dec-19SBISingapore Dollar (SGD)51.2751.2348.80052.9553.0554.950051.19
12-12-2019Dec-19SBIHong Kong Dollar(HKD)8.98.898.45009.219.239.55008.87
12-12-2019Dec-19SBIDanish Kroner (DKK)10.3610.349.850010.7110.7311.10010.34
12-12-2019Dec-19SBINorwegian Kroner (NOK)7.647.637.25007.897.918.2007.61
12-12-2019Dec-19SBISwedish Kronor (SEK)7.417.47007.657.677.95007.38
12-12-2019Dec-19SBIBahraini Dinar (BHD)181.77181.64176.700193.27193.64196.500181.5
12-12-2019Dec-19SBIKuwaiti Dinar (KWD)225.57225.41219.300239.9240.37243.9500225.23
12-12-2019Dec-19SBIU.A.E Dirham (AED)18.6618.6418.150019.8419.8820.150018.63
12-12-2019Dec-19SBISaudi Riyal (SAR)18.2718.2617.750019.4319.4719.750018.24
12-12-2019Dec-19SBISouth African Rand (ZAR)4.674.664.45004.974.985.05004.65
12-12-2019Dec-19SBIChinese Yuan (CNH)09.9000010.210000
12-12-2019Dec-19SBIOmani Riyal (OMR)177.980173.0500189.250192.45000
12-12-2019Dec-19SBIQatari Riyal (QAR)18.8218.818.30020.0220.0520.350018.79
12-12-2019Dec-19SBIMalaysian Ringgit (MYR)0015.8000018000
12-12-2019Dec-19SBIThai Baht (THB)002200000245.75000
12-12-2019Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12-12-2019Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12-12-2019Dec-19SBITurkish Lira (TRY)011.8000012.560000
12-12-2019Dec-19SBIKorean Won (KRW)05.7700006.150000
12/13/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/13/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/13/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/13/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/13/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/13/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/13/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/13/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/13/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/13/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/13/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/13/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/13/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/13/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/13/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/13/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/13/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/13/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/13/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/13/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/13/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/13/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/13/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/13/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/13/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/13/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/13/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/14/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/14/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/14/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/14/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/14/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/14/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/14/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/14/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/14/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/14/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/14/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/14/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/14/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/14/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/14/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/14/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/14/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/14/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/14/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/14/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/14/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/14/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/14/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/14/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/14/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/14/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/14/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/15/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/15/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/15/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/15/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/15/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/15/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/15/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/15/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/15/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/15/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/15/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/15/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/15/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/15/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/15/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/15/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/15/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/15/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/15/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/15/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/15/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/15/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/15/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/15/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/15/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/15/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/15/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/16/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/16/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/16/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/16/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/16/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/16/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/16/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/16/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/16/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/16/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/16/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/16/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/16/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/16/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/16/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/16/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/16/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/16/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/16/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/16/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/16/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/16/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/16/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/16/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/16/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/16/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/16/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/17/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/17/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/17/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/17/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/17/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/17/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/17/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/17/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/17/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/17/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/17/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/17/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/17/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/17/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/17/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/17/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/17/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/17/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/17/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/17/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/17/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/17/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/17/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/17/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/17/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/17/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/17/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/18/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/18/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/18/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/18/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/18/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/18/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/18/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/18/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/18/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/18/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/18/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/18/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/18/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/18/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/18/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/18/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/18/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/18/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/18/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/18/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/18/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/18/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/18/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/18/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/18/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/18/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/18/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/19/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/19/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/19/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/19/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/19/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/19/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/19/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/19/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/19/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/19/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/19/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/19/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/19/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/19/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/19/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/19/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/19/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/19/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/19/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/19/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/19/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/19/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/19/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/19/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/19/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/19/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/19/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/20/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/20/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/20/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/20/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/20/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/20/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/20/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/20/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/20/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/20/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/20/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/20/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/20/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/20/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/20/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/20/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/20/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/20/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/20/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/20/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/20/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/20/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/20/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/20/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/20/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/20/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/20/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/21/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/21/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/21/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/21/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/21/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/21/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/21/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/21/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/21/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/21/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/21/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/21/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/21/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/21/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/21/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/21/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/21/19Dec-19SBISaudi Riyal (SAR)18.2618.2517.750019.4119.4519.750018.23
12/21/19Dec-19SBISouth African Rand (ZAR)4.744.734.5005.045.055.15004.72
12/21/19Dec-19SBIChinese Yuan (CNH)09.98000010.290000
12/21/19Dec-19SBIOmani Riyal (OMR)177.870172.800189.120192.3000
12/21/19Dec-19SBIQatari Riyal (QAR)18.818.7918.25002020.0420.350018.77
12/21/19Dec-19SBIMalaysian Ringgit (MYR)0015.85000018.05000
12/21/19Dec-19SBIThai Baht (THB)00220.050000245.8000
12/21/19Dec-19SBIPakistani Rupee (PKR)000.3800000.46000
12/21/19Dec-19SBIBangladeshi taka ( BDT )000.6900000.84000
12/21/19Dec-19SBITurkish Lira (TRY)011.83000012.60000
12/21/19Dec-19SBIKorean Won (KRW)05.8400006.230000
12/22/19Dec-19SBIUnited States Dollar (USD)69.8569.868.9069.271.3571.4971.8071.769.75
12/22/19Dec-19SBIEuro (EUR)77.577.4476.35076.7580.2780.4380.85080.6577.38
12/22/19Dec-19SBIGreat Britain Pound (GBP)93.4993.4392.15092.696.6196.897.35097.193.35
12/22/19Dec-19SBIJapanese Yen (JPY)63.363.2660.3062.765.5565.6868.05065.963.21
12/22/19Dec-19SBISwiss Franc (CHF)70.3470.2966.95069.6572.9973.1475.75073.3570.23
12/22/19Dec-19SBIAustralian Dollar (AUD)47.9247.8846.05047.949.9850.0851.9050.2547.85
12/22/19Dec-19SBINew Zealand Dollar(NZD)45.8245.7943.60047.9148.0149.70045.75
12/22/19Dec-19SBICanadian Dollar (CAD)52.7652.7250.25052.2554.5754.6856.65054.8552.68
12/22/19Dec-19SBISingapore Dollar (SGD)51.3851.3448.90053.0753.1755.10051.3
12/22/19Dec-19SBIHong Kong Dollar(HKD)8.898.888.45009.29.229.55008.86
12/22/19Dec-19SBIDanish Kroner (DKK)10.3810.379.850010.7310.7511.150010.36
12/22/19Dec-19SBINorwegian Kroner (NOK)7.687.677.3007.947.958.25007.65
12/22/19Dec-19SBISwedish Kronor (SEK)7.437.427.05007.687.697.95007.4
12/22/19Dec-19SBIBahraini Dinar (BHD)181.63181.5176.4500193.12193.5196.3500181.36
12/22/19Dec-19SBIKuwaiti Dinar (KWD)225.41225.2521900239.73240.2243.7500225.07
12/22/19Dec-19SBIU.A.E Dirham (AED)18.6418.6318.10019.8219.8620.150018.61
12/22/19Dec-19SBISaudi Riyal (S